Nova Fox Historical Data

NFX Page 13
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $0.00264
-0.22%
$257,470 $36
Jul 3, 1 AM $0.00264
+0.23%
$257,812 $36
Jul 3, 12 AM $0.00263
+0.06%
$256,885 $36
Jul 2, 11 PM $0.00263
-0.27%
$256,625 $36
Jul 2, 10 PM $0.00264
+0.29%
$257,330 $28
Jul 2, 9 PM $0.00263
-0.05%
$256,910 $12
Jul 2, 8 PM $0.00263
-0.17%
$256,919 $12
Jul 2, 7 PM $0.00264
-0.27%
$257,564 $24
Jul 2, 6 PM $0.00264
+0.07%
$257,781 $24
Jul 2, 5 PM $0.00264
-0.18%
$257,666 $24
Jul 2, 4 PM $0.00264
-0.16%
$257,803 $24
Jul 2, 3 PM $0.00265
-0.02%
$258,481 $24
Jul 2, 2 PM $0.00265
-0.35%
$258,841 $24
Jul 2, 1 PM $0.00265
+0.91%
$258,865 $25
Jul 2, 12 PM $0.00262
+0.26%
$255,938 $18
Jul 2, 11 AM $0.00261
+0.06%
$255,164 $18
Jul 2, 10 AM $0.00261
+0.16%
$254,774 $18
Jul 2, 9 AM $0.0026
+0.14%
$253,937 $18
Jul 2, 8 AM $0.0026
-0.28%
$253,636 $18
Jul 2, 7 AM $0.00261
-0.33%
$254,246 $14
Jul 2, 6 AM $0.00262
-0.17%
$255,231 $14
Jul 2, 5 AM $0.00262
-0.12%
$255,981 $14
Jul 2, 4 AM $0.00263
-0.14%
$256,702 $14
Jul 2, 3 AM $0.00263
+0.14%
$257,066 $13
Jul 2, 2 AM $0.00263
+0.38%
$256,407 $13
Jul 2, 1 AM $0.00262
+0.10%
$255,303 $13
Jul 2, 12 AM $0.00261
-0.29%
$255,053 $13
Jul 1, 11 PM $0.00262
+0.05%
$256,084 $13
Jul 1, 10 PM $0.00262
+1.79%
$255,843 $13
Jul 1, 9 PM $0.00257
+0.24%
$250,793 $13
Jul 1, 8 PM $0.00256
-0.34%
$250,040 $13
Jul 1, 7 PM $0.00257
-0.01%
$251,083 $1
Jul 1, 6 PM $0.00257
-0.15%
$251,097 $1
Jul 1, 5 PM $0.00258
+0.11%
$251,357 $1
Jul 1, 4 PM $0.00257
+0.09%
$251,067 $1
Jul 1, 3 PM $0.00257
+0.08%
$250,725 $2
Jul 1, 2 PM $0.00257
+0.63%
$250,790 $2
Jul 1, 1 PM $0.00254
+0.38%
$248,125 $1
Jul 1, 12 PM $0.00253
+0.00%
$247,269 $1
Jul 1, 11 AM $0.00253
-0.03%
$247,135 $1
Jul 1, 10 AM $0.00253
-0.05%
$247,153 $1
Jul 1, 9 AM $0.00253
+0.04%
$247,215 $15
Jul 1, 8 AM $0.00253
-0.24%
$246,976 $15
Jul 1, 7 AM $0.00254
-0.13%
$247,517 $15
Jul 1, 6 AM $0.00254
-0.28%
$248,157 $15
Jul 1, 5 AM $0.00255
+0.17%
$248,865 $15
Jul 1, 4 AM $0.00254
+0.30%
$248,333 $15
Jul 1, 3 AM $0.00254
+0.06%
$247,441 $15
Jul 1, 2 AM $0.00253
+0.27%
$247,100 $15
Jul 1, 1 AM $0.00252
-0.10%
$246,064 $15