Nova Fox Historical Data

NFX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $0.00252
-0.05%
$246,311 $15
Jun 30, 11 PM $0.00252
-0.07%
$246,311 $15
Jun 30, 10 PM $0.00252
+0.05%
$246,382 $15
Jun 30, 9 PM $0.00253
+0.08%
$246,488 $15
Jun 30, 8 PM $0.00252
+0.01%
$246,312 $15
Jun 30, 7 PM $0.00252
+0.23%
$246,180 $15
Jun 30, 6 PM $0.00252
+0.23%
$245,476 $16
Jun 30, 5 PM $0.00251
+0.11%
$245,148 $16
Jun 30, 4 PM $0.00251
-0.29%
$244,781 $16
Jun 30, 3 PM $0.00252
-0.13%
$245,547 $15
Jun 30, 2 PM $0.00252
+0.55%
$246,242 $15
Jun 30, 1 PM $0.00251
-0.28%
$244,486 $38
Jun 30, 12 PM $0.00251
-0.47%
$245,380 $38
Jun 30, 11 AM $0.00253
+0.04%
$246,731 $39
Jun 30, 10 AM $0.00253
+0.32%
$246,615 $39
Jun 30, 9 AM $0.00252
-0.12%
$245,600 $24
Jun 30, 8 AM $0.00252
+0.02%
$246,166 $27
Jun 30, 7 AM $0.00252
-0.04%
$246,143 $27
Jun 30, 6 AM $0.00252
+0.03%
$246,093 $27
Jun 30, 5 AM $0.00252
-0.11%
$245,721 $27
Jun 30, 4 AM $0.00252
-0.17%
$246,109 $27
Jun 30, 3 AM $0.00252
-0.23%
$246,326 $27
Jun 30, 2 AM $0.00253
-0.23%
$247,006 $27
Jun 30, 1 AM $0.00254
-0.15%
$247,996 $27
Jun 30, 12 AM $0.00255
-0.02%
$248,357 $27
Jun 29, 11 PM $0.00255
-0.16%
$248,506 $27
Jun 29, 10 PM $0.00255
-0.09%
$249,033 $27
Jun 29, 9 PM $0.00255
-0.16%
$249,030 $27
Jun 29, 8 PM $0.00255
-0.37%
$249,269 $27
Jun 29, 7 PM $0.00256
-0.10%
$250,055 $27
Jun 29, 6 PM $0.00256
-0.04%
$250,165 $30
Jun 29, 5 PM $0.00256
+0.98%
$249,697 $45
Jun 29, 4 PM $0.00253
-0.04%
$246,663 $45
Jun 29, 3 PM $0.00252
+0.06%
$246,306 $45
Jun 29, 2 PM $0.00253
-0.03%
$246,875 $45
Jun 29, 1 PM $0.00254
+0.10%
$247,464 $21
Jun 29, 12 PM $0.00254
+0.30%
$247,888 $21
Jun 29, 11 AM $0.00253
-0.07%
$247,273 $21
Jun 29, 10 AM $0.00254
+0.07%
$247,418 $21
Jun 29, 9 AM $0.00253
-0.03%
$247,187 $21
Jun 29, 8 AM $0.00253
-0.25%
$247,183 $18
Jun 29, 7 AM $0.00254
+0.12%
$247,753 $18
Jun 29, 6 AM $0.00254
+0.12%
$247,606 $18
Jun 29, 5 AM $0.00254
-0.23%
$247,393 $18
Jun 29, 4 AM $0.00254
+0.03%
$248,201 $18
Jun 29, 3 AM $0.00253
+0.24%
$247,104 $18
Jun 29, 2 AM $0.00253
-0.14%
$246,487 $18
Jun 29, 1 AM $0.00253
-0.14%
$246,761 $18
Jun 29, 12 AM $0.00253
-0.28%
$246,950 $22
Jun 28, 11 PM $0.00253
-0.13%
$247,157 $22