Nova Fox Historical Data

NFX Page 15
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $0.00253
-0.06%
$247,283 $22
Jun 28, 9 PM $0.00254
+0.13%
$247,424 $22
Jun 28, 8 PM $0.00253
-0.07%
$247,280 $22
Jun 28, 7 PM $0.00253
-0.26%
$247,367 $22
Jun 28, 6 PM $0.00254
-0.22%
$247,964 $19
Jun 28, 5 PM $0.00255
-0.14%
$248,423 $4
Jun 28, 4 PM $0.00255
-0.19%
$248,875 $4
Jun 28, 3 PM $0.00256
-0.07%
$249,379 $4
Jun 28, 2 PM $0.00256
-0.01%
$249,693 $4
Jun 28, 1 PM $0.00256
-0.26%
$249,462 $4
Jun 28, 12 PM $0.00256
-0.03%
$250,146 $5
Jun 28, 11 AM $0.00256
+0.08%
$250,069 $5
Jun 28, 10 AM $0.00256
-0.20%
$250,017 $5
Jun 28, 9 AM $0.00257
+0.18%
$250,647 $5
Jun 28, 8 AM $0.00256
+0.21%
$250,227 $5
Jun 28, 7 AM $0.00256
+0.04%
$250,005 $5
Jun 28, 6 AM $0.00256
-0.14%
$250,045 $5
Jun 28, 5 AM $0.00257
-0.33%
$250,361 $5
Jun 28, 4 AM $0.00257
-0.07%
$251,101 $5
Jun 28, 3 AM $0.00258
+0.05%
$251,284 $5
Jun 28, 2 AM $0.00257
+0.04%
$251,136 $5
Jun 28, 1 AM $0.00257
+0.02%
$251,025 $5
Jun 28, 12 AM $0.00257
-0.04%
$250,999 $5
Jun 27, 5 PM $0.00263
-0.18%
$256,399 $2
Jun 27, 4 PM $0.00263
+0.26%
$256,741 $2
Jun 27, 3 PM $0.00262
+0.31%
$255,953 $2
Jun 27, 2 PM $0.00261
+0.26%
$255,081 $2
Jun 27, 1 PM $0.00261
+0.11%
$254,459 $2
Jun 27, 12 PM $0.00261
-0.01%
$254,267 $2
Jun 27, 11 AM $0.00261
+0.01%
$254,385 $2
Jun 27, 10 AM $0.00261
-0.09%
$254,343 $2
Jun 27, 9 AM $0.00261
-0.37%
$254,546 $2
Jun 27, 8 AM $0.00262
+0.10%
$255,497 $37
Jun 27, 7 AM $0.00262
+0.25%
$255,234 $36
Jun 27, 6 AM $0.00261
+0.05%
$254,591 $36
Jun 27, 5 AM $0.00261
-0.06%
$254,467 $36
Jun 27, 4 AM $0.00261
-0.22%
$254,606 $36
Jun 27, 3 AM $0.00262
+0.26%
$255,189 $37
Jun 27, 2 AM $0.00261
+0.05%
$254,547 $36
Jun 27, 1 AM $0.00261
-0.03%
$254,412 $36
Jun 27, 12 AM $0.00261
+0.01%
$254,491 $36
Jun 26, 11 PM $0.00261
+0.08%
$254,470 $36
Jun 26, 10 PM $0.00261
-0.06%
$254,267 $36
Jun 26, 9 PM $0.00261
-0.13%
$254,405 $37
Jun 26, 8 PM $0.00261
+0.16%
$254,733 $36
Jun 26, 7 PM $0.00261
-0.28%
$254,319 $36
Jun 26, 6 PM $0.00261
+0.24%
$255,023 $37
Jun 26, 5 PM $0.00261
+2.11%
$254,349 $36
Jun 26, 4 PM $0.00255
+0.35%
$249,100 $35
Jun 26, 3 PM $0.00253
-0.07%
$247,368 $1