Nova Fox Historical Data

NFX Page 16
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.00254
+0.94%
$247,910 $1
Jun 26, 1 PM $0.00252
-0.24%
$246,382 $2
Jun 26, 12 PM $0.00252
-0.18%
$246,346 $2
Jun 26, 11 AM $0.00253
+0.03%
$247,103 $2
Jun 26, 10 AM $0.00253
-0.24%
$247,166 $2
Jun 26, 9 AM $0.00254
+2.89%
$247,909 $2
Jun 26, 8 AM $0.00247
-0.69%
$241,331 $2
Jun 26, 7 AM $0.00248
+0.21%
$242,365 $2
Jun 25, 4 PM $0.00248
-0.25%
$242,334 $0
Jun 25, 3 PM $0.0025
+0.51%
$243,621 $0
Jun 25, 2 PM $0.00249
-2.58%
$243,436 $0
Jun 25, 1 PM $0.00256
+0.02%
$249,854 $0
Jun 25, 12 PM $0.00256
-0.03%
$249,937 $0
Jun 25, 11 AM $0.00257
-0.65%
$250,317 $0
Jun 25, 10 AM $0.00258
-0.32%
$251,925 $0
Jun 25, 9 AM $0.00259
-0.28%
$252,937 $0
Jun 25, 8 AM $0.00261
+0.10%
$254,259 $13
Jun 25, 7 AM $0.0026
+0.41%
$253,866 $12
Jun 25, 6 AM $0.00259
+0.20%
$252,404 $12
Jun 25, 5 AM $0.00257
+0.38%
$250,992 $12
Jun 25, 4 AM $0.00256
-0.08%
$250,077 $12
Jun 25, 3 AM $0.00257
-0.23%
$250,644 $12
Jun 25, 2 AM $0.00258
-0.12%
$251,608 $12
Jun 25, 1 AM $0.00258
-0.31%
$251,997 $12
Jun 25, 12 AM $0.00259
+0.07%
$252,747 $12
Jun 24, 11 PM $0.00259
-0.03%
$252,682 $12
Jun 24, 10 PM $0.00258
+0.35%
$251,805 $12
Jun 24, 9 PM $0.00257
+0.73%
$250,437 $12
Jun 24, 8 PM $0.00253
+0.32%
$246,557 $12
Jun 24, 7 PM $0.00251
+0.92%
$245,249 $14
Jun 24, 6 PM $0.0025
-1.20%
$244,162 $14
Jun 24, 5 PM $0.00251
-0.87%
$245,007 $14
Jun 24, 4 PM $0.00254
-0.88%
$247,831 $14
Jun 24, 3 PM $0.00257
-0.03%
$250,508 $14
Jun 24, 2 PM $0.00257
-0.49%
$250,834 $14
Jun 24, 1 PM $0.00259
-0.01%
$253,107 $18
Jun 24, 12 PM $0.00259
+0.81%
$252,922 $18
Jun 24, 11 AM $0.00257
-0.08%
$251,103 $18
Jun 24, 10 AM $0.00258
-0.54%
$251,441 $18
Jun 24, 9 AM $0.00258
+0.15%
$251,418 $18
Jun 24, 8 AM $0.00257
-0.09%
$251,261 $6
Jun 24, 7 AM $0.00257
+0.08%
$251,203 $6
Jun 24, 6 AM $0.00257
+0.22%
$250,956 $6
Jun 24, 5 AM $0.00257
-0.13%
$250,467 $6
Jun 24, 4 AM $0.00257
-0.40%
$251,096 $6
Jun 24, 3 AM $0.00259
+0.02%
$252,356 $6
Jun 20, 5 PM $0.00284
-0.01%
$276,668 $61
Jun 20, 4 PM $0.00284
-0.11%
$276,656 $64
Jun 20, 3 PM $0.00284
+0.75%
$277,260 $65
Jun 20, 2 PM $0.00282
-0.37%
$275,033 $64