Nova Fox Historical Data

NFX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $0.00283
-0.22%
$275,981 $64
Jun 20, 12 PM $0.00284
-0.04%
$276,794 $64
Jun 20, 11 AM $0.00284
-0.01%
$276,704 $65
Jun 20, 10 AM $0.00284
-0.03%
$276,862 $65
Jun 20, 9 AM $0.00284
+0.06%
$276,753 $65
Jun 20, 8 AM $0.00284
-0.02%
$276,813 $64
Jun 20, 7 AM $0.00284
+0.01%
$276,752 $65
Jun 20, 6 AM $0.00283
+0.01%
$276,557 $65
Jun 20, 5 AM $0.00283
+0.36%
$276,484 $64
Jun 20, 4 AM $0.00282
+0.04%
$275,211 $64
Jun 20, 3 AM $0.00282
-0.07%
$275,051 $64
Jun 20, 2 AM $0.00282
-0.30%
$275,460 $64
Jun 20, 1 AM $0.00283
-0.16%
$276,186 $64
Jun 20, 12 AM $0.00283
+0.07%
$276,602 $64
Jun 19, 11 PM $0.00283
-0.05%
$276,361 $64
Jun 19, 10 PM $0.00283
+0.08%
$276,512 $64
Jun 19, 9 PM $0.00283
+0.04%
$276,330 $64
Jun 19, 8 PM $0.00283
-0.19%
$276,148 $64
Jun 19, 7 PM $0.00284
-0.12%
$277,083 $64
Jun 19, 6 PM $0.00284
+0.01%
$277,354 $70
Jun 19, 5 PM $0.00284
-1.42%
$277,091 $70
Jun 19, 4 PM $0.00288
+0.03%
$281,486 $9
Jun 19, 3 PM $0.00288
-0.10%
$280,832 $5
Jun 19, 2 PM $0.00288
+0.40%
$280,928 $8
Jun 19, 1 PM $0.00285
+0.18%
$278,194 $7
Jun 19, 12 PM $0.00285
-0.05%
$278,005 $7
Jun 19, 11 AM $0.00285
+0.15%
$278,075 $7
Jun 19, 10 AM $0.00284
-0.14%
$277,613 $7
Jun 19, 9 AM $0.00285
-0.05%
$278,029 $7
Jun 19, 8 AM $0.00285
+0.22%
$278,266 $10
Jun 19, 7 AM $0.00285
-0.01%
$278,097 $10
Jun 19, 6 AM $0.00285
+0.01%
$278,424 $10
Jun 19, 5 AM $0.00286
-0.27%
$278,867 $10
Jun 19, 4 AM $0.00287
-0.35%
$280,174 $10
Jun 19, 3 AM $0.00289
-0.24%
$281,551 $10
Jun 19, 2 AM $0.00289
+0.04%
$282,209 $10
Jun 19, 1 AM $0.00289
+0.13%
$282,115 $10
Jun 19, 12 AM $0.00289
+0.21%
$281,578 $10
Jun 18, 11 PM $0.00288
-0.01%
$280,971 $12
Jun 18, 10 PM $0.00288
-0.01%
$281,101 $12
Jun 18, 9 PM $0.00288
+0.22%
$281,183 $14
Jun 18, 8 PM $0.00287
+0.45%
$280,019 $14
Jun 18, 7 PM $0.00285
-0.09%
$278,302 $14
Jun 18, 6 PM $0.00285
+0.36%
$278,375 $16
Jun 18, 5 PM $0.00284
-0.04%
$277,199 $16
Jun 18, 4 PM $0.00284
-0.34%
$277,284 $16
Jun 18, 3 PM $0.00288
-0.52%
$280,887 $16
Jun 18, 2 PM $0.00289
-0.27%
$282,335 $127
Jun 18, 1 PM $0.00291
+0.24%
$283,951 $128
Jun 18, 12 PM $0.0029
+0.22%
$283,129 $128