Nova Fox Historical Data

NFX Page 18
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $0.0029
+0.04%
$282,543 $127
Jun 18, 10 AM $0.0029
-0.64%
$282,531 $127
Jun 18, 9 AM $0.00291
+0.08%
$284,327 $127
Jun 18, 8 AM $0.00291
+0.05%
$283,796 $122
Jun 18, 7 AM $0.0029
+0.15%
$283,440 $122
Jun 18, 6 AM $0.0029
-0.18%
$283,041 $122
Jun 18, 5 AM $0.0029
-0.02%
$283,432 $122
Jun 18, 4 AM $0.00291
-0.36%
$283,505 $122
Jun 18, 3 AM $0.00292
-0.26%
$284,819 $122
Jun 18, 2 AM $0.00293
+0.24%
$285,564 $125
Jun 18, 1 AM $0.00292
+0.20%
$285,012 $125
Jun 18, 12 AM $0.00291
+0.14%
$284,326 $124
Jun 17, 11 PM $0.00291
+0.04%
$284,070 $123
Jun 17, 10 PM $0.00291
-0.01%
$283,950 $123
Jun 17, 9 PM $0.00291
+0.05%
$283,942 $120
Jun 17, 8 PM $0.00291
-0.54%
$283,709 $120
Jun 17, 7 PM $0.00293
-0.33%
$285,772 $121
Jun 17, 6 PM $0.00293
-0.47%
$285,496 $120
Jun 17, 5 PM $0.00294
+0.10%
$287,107 $120
Jun 17, 4 PM $0.00294
+0.35%
$286,915 $121
Jun 17, 3 PM $0.00293
+2.36%
$285,566 $119
Jun 17, 2 PM $0.00286
-0.12%
$278,948 $12
Jun 17, 1 PM $0.00286
+0.22%
$278,926 $9
Jun 17, 12 PM $0.00285
-0.07%
$278,135 $9
Jun 17, 11 AM $0.00285
-0.52%
$278,325 $9
Jun 17, 10 AM $0.00287
-0.01%
$279,800 $9
Jun 17, 9 AM $0.00287
-0.17%
$279,945 $9
Jun 17, 8 AM $0.00288
-0.33%
$280,848 $9
Jun 17, 7 AM $0.00289
-0.12%
$281,885 $12
Jun 17, 6 AM $0.00289
-0.01%
$282,439 $9
Jun 17, 5 AM $0.00289
+0.00%
$282,403 $9
Jun 17, 4 AM $0.00289
-0.04%
$282,310 $9
Jun 17, 3 AM $0.00289
-0.07%
$282,420 $9
Jun 17, 2 AM $0.0029
+0.28%
$283,175 $33
Jun 17, 1 AM $0.00289
-0.29%
$282,402 $35
Jun 17, 12 AM $0.0029
+0.02%
$283,366 $35
Jun 16, 11 PM $0.0029
-0.02%
$283,289 $35
Jun 16, 10 PM $0.0029
+0.16%
$283,282 $35
Jun 16, 9 PM $0.0029
-0.07%
$282,832 $40
Jun 16, 8 PM $0.0029
-0.06%
$282,777 $40
Jun 16, 7 PM $0.0029
-0.19%
$283,160 $41
Jun 16, 6 PM $0.00291
+0.36%
$283,547 $232
Jun 16, 5 PM $0.0029
-0.20%
$282,574 $231
Jun 16, 4 PM $0.0029
+0.02%
$283,173 $234
Jun 16, 3 PM $0.00291
-0.54%
$283,620 $252
Jun 16, 2 PM $0.00294
-1.45%
$287,281 $254
Jun 16, 1 PM $0.00299
-0.58%
$291,723 $286
Jun 16, 12 PM $0.00301
+0.23%
$293,420 $297
Jun 16, 11 AM $0.003
-0.24%
$292,834 $297
Jun 16, 10 AM $0.00301
+0.03%
$293,681 $320