Nova Fox Historical Data

NFX Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.00301
+0.05%
$293,583 $320
Jun 16, 8 AM $0.003
+0.16%
$293,045 $320
Jun 16, 7 AM $0.003
+0.11%
$292,566 $318
Jun 16, 6 AM $0.00299
+0.16%
$292,147 $318
Jun 16, 5 AM $0.00299
-0.29%
$291,707 $317
Jun 16, 4 AM $0.00301
+0.24%
$293,607 $318
Jun 16, 3 AM $0.00299
-0.18%
$292,180 $318
Jun 16, 2 AM $0.003
-0.66%
$292,842 $290
Jun 16, 1 AM $0.00303
+0.01%
$295,218 $292
Jun 16, 12 AM $0.00302
-0.01%
$294,667 $312
Jun 15, 11 PM $0.00302
-0.09%
$294,624 $323
Jun 15, 10 PM $0.00302
-0.05%
$294,901 $323
Jun 15, 9 PM $0.00302
-0.09%
$295,208 $345
Jun 15, 8 PM $0.00303
+0.01%
$295,397 $371
Jun 15, 7 PM $0.00294
-0.29%
$286,707 $374
Jun 15, 6 PM $0.00295
-0.12%
$287,610 $176
Jun 15, 5 PM $0.00295
-0.45%
$288,078 $176
Jun 15, 4 PM $0.00297
+0.83%
$289,379 $174
Jun 15, 3 PM $0.00293
+0.12%
$286,378 $156
Jun 15, 2 PM $0.00293
+0.37%
$286,018 $155
Jun 15, 1 PM $0.00294
+0.45%
$286,436 $124
Jun 15, 12 PM $0.00292
+0.42%
$284,855 $116
Jun 15, 11 AM $0.0029
+0.64%
$283,127 $115
Jun 15, 10 AM $0.00288
+0.17%
$281,428 $92
Jun 15, 9 AM $0.00288
-0.09%
$281,226 $91
Jun 15, 8 AM $0.00288
-0.46%
$281,440 $92
Jun 15, 7 AM $0.0029
+0.06%
$283,147 $108
Jun 15, 6 AM $0.0029
-0.04%
$282,936 $108
Jun 15, 5 AM $0.0029
+0.02%
$283,250 $108
Jun 15, 4 AM $0.00291
-0.21%
$283,956 $108
Jun 15, 3 AM $0.00292
-0.15%
$284,487 $108
Jun 15, 2 AM $0.00292
+0.13%
$284,912 $108
Jun 15, 1 AM $0.00291
-0.38%
$284,197 $108
Jun 15, 12 AM $0.00293
+0.31%
$285,718 $89
Jun 14, 11 PM $0.00293
+0.47%
$285,500 $89
Jun 14, 10 PM $0.00291
+0.33%
$283,727 $77
Jun 14, 9 PM $0.00289
+1.98%
$281,749 $77
Jun 14, 8 PM $0.00283
+0.02%
$275,746 $25
Jun 14, 7 PM $0.00283
-0.05%
$275,718 $22
Jun 14, 6 PM $0.00283
-0.06%
$275,880 $22
Jun 14, 5 PM $0.00283
-0.29%
$275,965 $22
Jun 14, 4 PM $0.00284
+0.00%
$276,824 $27
Jun 14, 3 PM $0.00284
-0.16%
$276,787 $33
Jun 14, 2 PM $0.00285
-0.04%
$277,953 $33
Jun 14, 1 PM $0.00285
-0.40%
$278,068 $33
Jun 14, 12 PM $0.00286
-0.12%
$279,400 $52
Jun 14, 11 AM $0.00287
-0.01%
$279,679 $213
Jun 14, 10 AM $0.00287
-0.36%
$279,693 $213
Jun 14, 9 AM $0.00288
+0.24%
$280,772 $213
Jun 14, 8 AM $0.00287
+1.17%
$279,682 $243