Nova Fox Historical Data

NFX Page 2
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.00284
-0.34%
$ 277,284 $ 16
Jun 18, 3 PM $ 0.00288
-0.52%
$ 280,887 $ 16
Jun 18, 2 PM $ 0.00289
-0.27%
$ 282,335 $ 127
Jun 18, 1 PM $ 0.00291
+0.24%
$ 283,951 $ 128
Jun 18, 12 PM $ 0.0029
+0.22%
$ 283,129 $ 128
Jun 18, 11 AM $ 0.0029
+0.04%
$ 282,543 $ 127
Jun 18, 10 AM $ 0.0029
-0.64%
$ 282,531 $ 127
Jun 18, 9 AM $ 0.00291
+0.08%
$ 284,327 $ 127
Jun 18, 8 AM $ 0.00291
+0.05%
$ 283,796 $ 122
Jun 18, 7 AM $ 0.0029
+0.15%
$ 283,440 $ 122
Jun 18, 6 AM $ 0.0029
-0.18%
$ 283,041 $ 122
Jun 18, 5 AM $ 0.0029
-0.02%
$ 283,432 $ 122
Jun 18, 4 AM $ 0.00291
-0.36%
$ 283,505 $ 122
Jun 18, 3 AM $ 0.00292
-0.26%
$ 284,819 $ 122
Jun 18, 2 AM $ 0.00293
+0.24%
$ 285,564 $ 125
Jun 18, 1 AM $ 0.00292
+0.20%
$ 285,012 $ 125
Jun 18, 12 AM $ 0.00291
+0.14%
$ 284,326 $ 124
Jun 17, 11 PM $ 0.00291
+0.04%
$ 284,070 $ 123
Jun 17, 10 PM $ 0.00291
-0.01%
$ 283,950 $ 123
Jun 17, 9 PM $ 0.00291
+0.05%
$ 283,942 $ 120
Jun 17, 8 PM $ 0.00291
-0.54%
$ 283,709 $ 120
Jun 17, 7 PM $ 0.00293
-0.33%
$ 285,772 $ 121
Jun 17, 6 PM $ 0.00293
-0.47%
$ 285,496 $ 120
Jun 17, 5 PM $ 0.00294
+0.10%
$ 287,107 $ 120
Jun 17, 4 PM $ 0.00294
+0.35%
$ 286,915 $ 121
Jun 17, 3 PM $ 0.00293
+2.36%
$ 285,566 $ 119
Jun 17, 2 PM $ 0.00286
-0.12%
$ 278,948 $ 12
Jun 17, 1 PM $ 0.00286
+0.22%
$ 278,926 $ 9
Jun 17, 12 PM $ 0.00285
-0.07%
$ 278,135 $ 9
Jun 17, 11 AM $ 0.00285
-0.52%
$ 278,325 $ 9
Jun 17, 10 AM $ 0.00287
-0.01%
$ 279,800 $ 9
Jun 17, 9 AM $ 0.00287
-0.17%
$ 279,945 $ 9
Jun 17, 8 AM $ 0.00288
-0.33%
$ 280,848 $ 9
Jun 17, 7 AM $ 0.00289
-0.12%
$ 281,885 $ 12
Jun 17, 6 AM $ 0.00289
-0.01%
$ 282,439 $ 9
Jun 17, 5 AM $ 0.00289
+0.00%
$ 282,403 $ 9
Jun 17, 4 AM $ 0.00289
-0.04%
$ 282,310 $ 9
Jun 17, 3 AM $ 0.00289
-0.07%
$ 282,420 $ 9
Jun 17, 2 AM $ 0.0029
+0.28%
$ 283,175 $ 33
Jun 17, 1 AM $ 0.00289
-0.29%
$ 282,402 $ 35
Jun 17, 12 AM $ 0.0029
+0.02%
$ 283,366 $ 35
Jun 16, 11 PM $ 0.0029
-0.02%
$ 283,289 $ 35
Jun 16, 10 PM $ 0.0029
+0.16%
$ 283,282 $ 35
Jun 16, 9 PM $ 0.0029
-0.07%
$ 282,832 $ 40
Jun 16, 8 PM $ 0.0029
-0.06%
$ 282,777 $ 40
Jun 16, 7 PM $ 0.0029
-0.19%
$ 283,160 $ 41
Jun 16, 6 PM $ 0.00291
+0.36%
$ 283,547 $ 232
Jun 16, 5 PM $ 0.0029
-0.20%
$ 282,574 $ 231
Jun 16, 4 PM $ 0.0029
+0.02%
$ 283,173 $ 234
Jun 16, 3 PM $ 0.00291
-0.54%
$ 283,620 $ 252