Nova Fox Historical Data

NFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.00118
+0.00%
$114,699 $31
Aug 11, 5 PM $0.00118
-0.22%
$114,705 $31
Aug 11, 4 PM $0.00118
+0.19%
$114,922 $9
Aug 11, 3 PM $0.00117
-0.59%
$114,284 $9
Aug 11, 2 PM $0.00119
-0.43%
$115,675 $9
Aug 11, 1 PM $0.00119
+0.05%
$116,151 $9
Aug 11, 12 PM $0.00119
+0.00%
$116,091 $9
Aug 11, 11 AM $0.00119
-0.01%
$116,023 $9
Aug 11, 10 AM $0.00119
+0.00%
$116,058 $9
Aug 11, 9 AM $0.00119
+0.20%
$116,026 $9
Aug 11, 8 AM $0.00119
+0.14%
$115,773 $4
Aug 11, 7 AM $0.00119
-0.17%
$116,012 $4
Aug 11, 6 AM $0.00119
-0.07%
$116,324 $4
Aug 11, 5 AM $0.00119
-0.17%
$116,602 $4
Aug 11, 4 AM $0.0012
-0.52%
$117,044 $4
Aug 11, 3 AM $0.00121
+1.03%
$117,625 $4
Aug 11, 2 AM $0.00119
+0.62%
$116,252 $4
Aug 11, 1 AM $0.00118
-0.35%
$115,585 $4
Aug 11, 12 AM $0.00119
-0.05%
$115,999 $4
Aug 10, 11 PM $0.00119
-0.10%
$115,998 $4
Aug 10, 10 PM $0.00119
-0.19%
$116,091 $4
Aug 10, 9 PM $0.00119
+0.02%
$116,432 $4
Aug 10, 8 PM $0.00119
+0.65%
$116,341 $5
Aug 10, 7 PM $0.00119
+0.15%
$115,844 $1
Aug 10, 6 PM $0.00119
-0.12%
$115,662 $1
Aug 10, 5 PM $0.00119
+0.35%
$115,765 $1
Aug 10, 4 PM $0.00118
-0.41%
$115,472 $1
Aug 10, 3 PM $0.00119
-0.24%
$116,240 $1
Aug 10, 2 PM $0.0012
+0.09%
$116,737 $1
Aug 10, 1 PM $0.0012
-0.06%
$116,639 $1
Aug 10, 12 PM $0.0012
-0.28%
$117,249 $1
Aug 10, 11 AM $0.0012
+0.60%
$117,453 $1
Aug 10, 10 AM $0.0012
-0.22%
$116,878 $1
Aug 10, 9 AM $0.0012
-0.28%
$117,117 $1
Aug 10, 8 AM $0.00121
-0.11%
$117,727 $1
Aug 10, 7 AM $0.00121
-0.02%
$117,833 $1
Aug 10, 6 AM $0.00121
-0.18%
$118,354 $1
Aug 10, 5 AM $0.00121
-0.14%
$118,495 $1
Aug 10, 4 AM $0.00122
-0.01%
$118,646 $1
Aug 10, 3 AM $0.00121
-0.08%
$118,549 $1
Aug 10, 2 AM $0.00122
+0.02%
$118,616 $1
Aug 10, 1 AM $0.00122
+0.29%
$118,818 $1
Aug 10, 12 AM $0.00121
+0.38%
$118,384 $1
Aug 9, 11 PM $0.00121
-0.52%
$117,906 $1
Aug 9, 10 PM $0.00121
+0.35%
$118,537 $1
Aug 9, 9 PM $0.00121
-0.14%
$118,056 $1
Aug 9, 8 PM $0.00122
-0.11%
$118,779 $0
Aug 9, 7 PM $0.00122
+0.16%
$118,862 $0
Aug 9, 6 PM $0.00122
-0.07%
$118,650 $9
Aug 9, 5 PM $0.00122
+0.14%
$118,995 $9