Nova Fox Historical Data

NFX Page 2
Download
Date Close Price change Market cap Trading volume
4:30 PM $ 0.00422
+0.00%
$ 412,838 $ 218
4:21 PM $ 0.00422
+0.00%
$ 412,838 $ 218
4:15 PM $ 0.00422
+0.00%
$ 412,818 $ 218
4:06 PM $ 0.00422
+0.00%
$ 412,818 $ 218
4:01 PM $ 0.00422
+0.00%
$ 412,819 $ 218
4:00 PM $ 0.00422
+0.03%
$ 412,819 $ 218
3:51 PM $ 0.00421
+0.00%
$ 412,731 $ 218
3:45 PM $ 0.00422
+0.00%
$ 412,784 $ 218
3:36 PM $ 0.00422
+0.00%
$ 412,784 $ 218
3:30 PM $ 0.00421
+0.00%
$ 413,146 $ 218
3:21 PM $ 0.00422
+0.00%
$ 413,146 $ 218
3:15 PM $ 0.00422
+0.00%
$ 412,907 $ 218
3:06 PM $ 0.00422
+0.00%
$ 412,907 $ 218
3:01 PM $ 0.00422
+0.00%
$ 412,903 $ 218
3:00 PM $ 0.00422
+0.04%
$ 412,903 $ 218
2:51 PM $ 0.00421
+0.00%
$ 412,640 $ 218
2:45 PM $ 0.00421
+0.00%
$ 412,579 $ 218
2:36 PM $ 0.00421
+0.00%
$ 412,579 $ 218
2:30 PM $ 0.0042
+0.00%
$ 411,784 $ 218
2:21 PM $ 0.0042
+0.00%
$ 411,784 $ 218
2:15 PM $ 0.0042
+0.00%
$ 411,866 $ 218
2:06 PM $ 0.00421
+0.00%
$ 411,866 $ 218
2:01 PM $ 0.00421
+0.00%
$ 411,867 $ 218
2:00 PM $ 0.00421
+0.00%
$ 411,867 $ 218
1:51 PM $ 0.00421
+0.00%
$ 411,822 $ 218
1:45 PM $ 0.00421
+0.00%
$ 411,908 $ 218
1:36 PM $ 0.00421
+0.00%
$ 411,908 $ 218
1:30 PM $ 0.00421
+0.00%
$ 412,351 $ 218
1:21 PM $ 0.00421
+0.00%
$ 412,351 $ 218
1:15 PM $ 0.00421
+0.00%
$ 412,807 $ 218
1:06 PM $ 0.00422
+0.00%
$ 412,807 $ 218
1:01 PM $ 0.00422
+0.00%
$ 412,834 $ 218
1:00 PM $ 0.00422
+0.15%
$ 412,834 $ 218
12:51 PM $ 0.00421
+0.00%
$ 412,743 $ 213
12:45 PM $ 0.00421
+0.00%
$ 412,825 $ 209
12:36 PM $ 0.00422
+0.00%
$ 412,825 $ 209
12:30 PM $ 0.00422
+0.00%
$ 413,041 $ 209
12:21 PM $ 0.00422
+0.00%
$ 413,041 $ 209
12:15 PM $ 0.00422
+0.00%
$ 413,409 $ 209
12:06 PM $ 0.00422
+0.00%
$ 413,409 $ 209
12:00 PM $ 0.00422
-0.04%
$ 413,472 $ 210
11:51 AM $ 0.00422
+0.00%
$ 413,472 $ 210
11:45 AM $ 0.00422
+0.00%
$ 413,376 $ 210
11:36 AM $ 0.00422
+0.00%
$ 413,376 $ 209
11:30 AM $ 0.00422
+0.00%
$ 412,378 $ 210
11:21 AM $ 0.00421
+0.00%
$ 412,378 $ 210
11:15 AM $ 0.00421
+0.00%
$ 412,341 $ 209
11:06 AM $ 0.00421
+0.00%
$ 412,341 $ 209
11:01 AM $ 0.00421
+0.00%
$ 412,340 $ 209
11:00 AM $ 0.00421
+0.00%
$ 412,340 $ 209