Nova Fox Historical Data

NFX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25 $0.151
-1.40%
$13.94 million $1.98 million
Aug 18 $0.172
+90.23%
$15.16 million $843,407
Aug 11 $0.0904
+128.94%
$8.95 million $492,057
Aug 4 $0.0379
-18.41%
$3.89 million $65,295
Jul 28 $0.0437
-4.83%
$4.65 million $150,744
Jul 21 $0.0453
+16.70%
$4.57 million $90,241
Jul 14 $0.0415
-25.58%
$3.89 million $187,482
Jul 7 $0.0492
-16.65%
$5.57 million $245,970
Jun 30 $0.0586
-15.09%
$5.92 million $369,663
Jun 23 $0.0805
+22.34%
$6.91 million $173,740
Jun 16 $0.0774
-37.60%
$6.58 million $629,049
Jun 9 $0.111
-9.27%
$12.39 million $1.61 million
Jun 2 $0.114
+91.42%
$12.74 million $1.12 million
Download