Nova Fox Historical Data

NFX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $0.00282
+0.09%
$275,382 $245
Jun 14, 6 AM $0.00282
+0.37%
$275,087 $348
Jun 14, 5 AM $0.00281
+0.01%
$273,743 $347
Jun 14, 4 AM $0.0028
+0.00%
$273,650 $347
Jun 14, 3 AM $0.0028
+0.07%
$273,703 $347
Jun 14, 2 AM $0.0028
+0.30%
$273,497 $346
Jun 14, 1 AM $0.00279
+0.18%
$272,718 $345
Jun 14, 12 AM $0.00279
+0.14%
$272,187 $346
Jun 13, 11 PM $0.00279
+0.01%
$271,872 $345
Jun 13, 10 PM $0.00279
+0.06%
$271,976 $401
Jun 13, 9 PM $0.00278
+0.04%
$271,290 $424
Jun 13, 8 PM $0.00278
-0.02%
$271,205 $423
Jun 13, 7 PM $0.00278
-0.06%
$271,119 $423
Jun 13, 6 PM $0.00278
+0.00%
$271,191 $424
Jun 13, 5 PM $0.00278
+0.13%
$271,033 $423
Jun 13, 4 PM $0.00277
-0.21%
$270,766 $409
Jun 13, 3 PM $0.00278
+0.02%
$271,377 $406
Jun 13, 2 PM $0.00278
-0.18%
$271,435 $406
Jun 13, 1 PM $0.00279
+0.00%
$271,962 $407
Jun 13, 12 PM $0.00279
-2.66%
$272,097 $398
Jun 13, 11 AM $0.00286
+0.16%
$279,499 $264
Jun 13, 10 AM $0.00286
+0.05%
$279,115 $263
Jun 13, 9 AM $0.00286
-0.25%
$278,875 $263
Jun 13, 8 AM $0.00286
+0.04%
$279,567 $250
Jun 13, 7 AM $0.0028
+0.26%
$272,839 $264
Jun 13, 6 AM $0.00279
-0.48%
$272,017 $149
Jun 13, 5 AM $0.0028
-0.31%
$273,507 $257
Jun 13, 4 AM $0.00281
+0.73%
$274,149 $258
Jun 13, 3 AM $0.00279
+0.32%
$271,943 $256
Jun 13, 2 AM $0.00278
-0.03%
$271,107 $255
Jun 13, 1 AM $0.00278
-0.03%
$271,128 $255
Jun 13, 12 AM $0.00278
+0.07%
$271,187 $255
Jun 12, 11 PM $0.00278
-1.25%
$271,024 $253
Jun 12, 10 PM $0.00281
-0.55%
$274,581 $198
Jun 12, 9 PM $0.00283
-0.06%
$276,107 $174
Jun 12, 8 PM $0.00283
-0.04%
$276,279 $174
Jun 12, 7 PM $0.00283
-0.28%
$276,271 $174
Jun 12, 6 PM $0.00284
-0.22%
$277,034 $174
Jun 12, 5 PM $0.00284
+0.59%
$277,630 $226
Jun 12, 4 PM $0.00283
-0.31%
$276,129 $203
Jun 12, 3 PM $0.00285
+0.66%
$278,021 $204
Jun 12, 2 PM $0.00282
+0.20%
$275,637 $204
Jun 12, 1 PM $0.00283
-0.15%
$276,027 $203
Jun 12, 12 PM $0.00283
+0.42%
$276,603 $192
Jun 12, 11 AM $0.00282
+0.03%
$275,440 $180
Jun 12, 10 AM $0.00282
-0.14%
$275,322 $179
Jun 12, 9 AM $0.00282
+0.06%
$275,482 $180
Jun 12, 8 AM $0.00282
-0.15%
$275,284 $180
Jun 12, 7 AM $0.00283
+0.06%
$275,768 $163
Jun 12, 6 AM $0.00283
+1.81%
$276,350 $163