Nova Fox Historical Data

NFX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $0.00277
-0.10%
$270,656 $57
Jun 12, 4 AM $0.00277
-0.02%
$270,735 $57
Jun 12, 3 AM $0.00277
-0.37%
$270,768 $71
Jun 12, 2 AM $0.00278
-0.12%
$271,709 $71
Jun 12, 1 AM $0.00279
-0.65%
$272,315 $71
Jun 12, 12 AM $0.00281
+0.05%
$274,054 $72
Jun 11, 11 PM $0.0028
-0.04%
$273,508 $72
Jun 11, 10 PM $0.00281
-0.05%
$273,869 $72
Jun 11, 9 PM $0.00281
+0.11%
$274,096 $72
Jun 11, 8 PM $0.00281
-0.06%
$273,909 $72
Jun 11, 7 PM $0.0028
-0.09%
$273,499 $72
Jun 11, 6 PM $0.0028
+1.35%
$273,612 $72
Jun 11, 5 PM $0.00274
+0.00%
$267,443 $20
Jun 11, 4 PM $0.00274
-0.04%
$267,295 $14
Jun 11, 3 PM $0.00274
-0.02%
$267,337 $14
Jun 11, 2 PM $0.00275
+0.29%
$268,193 $14
Jun 11, 1 PM $0.00274
+0.10%
$267,353 $28
Jun 11, 12 PM $0.00274
-0.52%
$267,056 $28
Jun 11, 11 AM $0.00275
+0.05%
$268,374 $28
Jun 11, 10 AM $0.00275
-0.01%
$268,265 $28
Jun 11, 9 AM $0.00275
-0.09%
$268,230 $28
Jun 11, 8 AM $0.00275
+0.15%
$268,494 $28
Jun 11, 7 AM $0.00275
-0.21%
$268,098 $28
Jun 11, 6 AM $0.00275
+0.02%
$268,664 $28
Jun 11, 5 AM $0.00275
+0.00%
$268,704 $28
Jun 11, 4 AM $0.00275
+0.89%
$268,858 $28
Jun 11, 3 AM $0.00272
+0.02%
$265,865 $15
Jun 11, 2 AM $0.00273
-0.04%
$266,255 $14
Jun 11, 1 AM $0.00272
+0.39%
$265,855 $15
Jun 11, 12 AM $0.00271
+0.33%
$264,848 $14
Jun 10, 11 PM $0.0027
+0.09%
$263,436 $14
Jun 10, 10 PM $0.00269
-0.42%
$262,522 $14
Jun 10, 9 PM $0.0027
-0.63%
$263,603 $14
Jun 10, 8 PM $0.00272
-0.20%
$265,404 $14
Jun 10, 7 PM $0.00272
-0.03%
$265,755 $14
Jun 10, 6 PM $0.00272
+0.08%
$265,855 $14
Jun 10, 5 PM $0.00273
-0.12%
$266,490 $14
Jun 10, 4 PM $0.00274
-0.07%
$267,510 $14
Jun 10, 3 PM $0.00275
+0.13%
$268,082 $15
Jun 10, 2 PM $0.00274
+0.00%
$267,829 $15
Jun 10, 1 PM $0.00272
-0.08%
$265,701 $16
Jun 10, 12 PM $0.00271
+0.08%
$263,997 $36
Jun 10, 11 AM $0.0027
-0.37%
$263,887 $35
Jun 10, 10 AM $0.00271
-0.22%
$264,928 $40
Jun 10, 9 AM $0.00272
-0.14%
$264,993 $40
Jun 10, 8 AM $0.00272
-0.28%
$265,772 $40
Jun 10, 7 AM $0.00273
+0.48%
$266,412 $40
Jun 10, 6 AM $0.00271
+0.33%
$264,715 $40
Jun 10, 5 AM $0.0027
+0.02%
$263,762 $46
Jun 10, 4 AM $0.00271
-0.09%
$264,171 $46