Nova Fox Historical Data

NFX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $0.00271
-0.21%
$264,470 $46
Jun 10, 2 AM $0.00272
-0.03%
$265,448 $46
Jun 10, 1 AM $0.00272
+0.09%
$265,675 $46
Jun 10, 12 AM $0.00272
+0.12%
$265,900 $46
Jun 9, 11 PM $0.00272
-0.21%
$265,634 $52
Jun 9, 10 PM $0.00273
-0.26%
$266,209 $52
Jun 9, 9 PM $0.00274
-0.12%
$266,990 $53
Jun 9, 8 PM $0.00274
+0.00%
$267,170 $53
Jun 9, 7 PM $0.00274
+0.00%
$267,426 $61
Jun 9, 6 PM $0.00274
+0.08%
$267,434 $61
Jun 9, 5 PM $0.00273
+0.70%
$266,798 $61
Jun 9, 4 PM $0.00272
-0.69%
$265,516 $61
Jun 9, 3 PM $0.00274
-0.34%
$267,322 $60
Jun 9, 2 PM $0.00276
-0.82%
$269,701 $60
Jun 9, 1 PM $0.00279
-0.90%
$271,922 $60
Jun 9, 12 PM $0.00281
+0.28%
$274,493 $26
Jun 9, 11 AM $0.0028
-0.08%
$273,574 $26
Jun 9, 10 AM $0.0028
+0.05%
$273,710 $81
Jun 9, 9 AM $0.00281
-0.29%
$273,880 $81
Jun 9, 8 AM $0.00282
-0.09%
$274,936 $81
Jun 9, 7 AM $0.00282
-0.19%
$275,130 $82
Jun 9, 6 AM $0.00282
+0.06%
$274,881 $82
Jun 9, 5 AM $0.00281
+0.25%
$274,472 $81
Jun 9, 4 AM $0.00279
+0.00%
$272,651 $81
Jun 9, 3 AM $0.00279
-0.08%
$272,736 $81
Jun 9, 2 AM $0.0028
-0.14%
$273,417 $81
Jun 9, 1 AM $0.00281
-0.46%
$273,968 $82
Jun 9, 12 AM $0.00283
-0.69%
$276,186 $82
Jun 8, 11 PM $0.00285
-0.02%
$278,083 $108
Jun 8, 10 PM $0.00285
-0.17%
$278,207 $108
Jun 8, 9 PM $0.00285
+0.23%
$278,546 $115
Jun 8, 8 PM $0.00285
-0.55%
$277,766 $115
Jun 8, 7 PM $0.00286
+0.18%
$279,582 $111
Jun 8, 6 PM $0.00286
+0.59%
$279,572 $126
Jun 8, 5 PM $0.00284
-0.36%
$277,586 $125
Jun 8, 4 PM $0.00286
+0.16%
$278,693 $126
Jun 8, 3 PM $0.00285
+0.03%
$278,359 $125
Jun 8, 2 PM $0.00285
-0.29%
$278,283 $125
Jun 8, 1 PM $0.00287
-0.45%
$279,595 $129
Jun 8, 12 PM $0.00287
+0.09%
$280,046 $130
Jun 8, 11 AM $0.00287
+1.03%
$279,760 $129
Jun 8, 10 AM $0.00283
-0.59%
$276,026 $128
Jun 8, 9 AM $0.00284
+0.42%
$277,427 $67
Jun 8, 8 AM $0.00283
+0.06%
$276,302 $67
Jun 8, 7 AM $0.00283
+0.23%
$275,746 $67
Jun 8, 6 AM $0.00282
+0.39%
$275,106 $66
Jun 8, 5 AM $0.00281
-0.95%
$274,276 $66
Jun 8, 4 AM $0.00284
-0.23%
$277,420 $67
Jun 8, 3 AM $0.00286
-0.41%
$278,840 $66
Jun 8, 2 AM $0.00288
+0.31%
$280,959 $66