Nova Fox Historical Data

NFX Page 23
Date Close Price change Market cap Trading volume
Jun 8, 1 AM $0.00287
+0.40%
$279,716 $67
Jun 8, 12 AM $0.00283
+0.64%
$275,757 $66
Jun 7, 11 PM $0.00281
+0.02%
$273,914 $48
Jun 7, 10 PM $0.00281
+1.12%
$273,938 $112
Jun 7, 9 PM $0.00278
+0.24%
$270,917 $105
Jun 7, 8 PM $0.00277
+0.32%
$270,239 $105
Jun 7, 7 PM $0.00276
-0.46%
$269,512 $105
Jun 7, 6 PM $0.00278
-0.16%
$270,813 $88
Jun 7, 5 PM $0.00278
+0.08%
$271,244 $88
Jun 7, 4 PM $0.00278
+0.13%
$271,056 $88
Jun 7, 3 PM $0.00277
+0.23%
$270,716 $88
Jun 7, 2 PM $0.00277
+0.26%
$270,048 $87
Jun 7, 1 PM $0.00276
-0.13%
$269,333 $87
Jun 7, 12 PM $0.00277
-0.26%
$270,217 $87
Jun 7, 11 AM $0.00277
-0.06%
$270,804 $87
Jun 7, 10 AM $0.00278
+0.03%
$270,986 $87
Jun 7, 9 AM $0.00278
+0.59%
$270,906 $87
Jun 7, 8 AM $0.00276
+0.12%
$269,133 $87
Jun 7, 7 AM $0.00275
+0.31%
$268,637 $86
Jun 7, 6 AM $0.00274
+0.38%
$267,646 $86
Jun 7, 5 AM $0.00273
+0.36%
$266,276 $86
Jun 7, 4 AM $0.00272
+0.07%
$265,203 $85
Jun 7, 3 AM $0.00272
+0.15%
$265,009 $90
Jun 7, 2 AM $0.00271
-0.05%
$264,561 $90
Jun 7, 1 AM $0.00271
+0.71%
$264,629 $90
Jun 7, 12 AM $0.00269
-0.09%
$262,402 $90
Jun 6, 11 PM $0.00269
-1.01%
$262,534 $90
Jun 6, 10 PM $0.00272
+0.08%
$265,210 $5
Jun 6, 9 PM $0.00272
-0.85%
$265,008 $5
Jun 6, 8 PM $0.00274
-0.38%
$267,280 $5
Jun 6, 7 PM $0.00275
+0.49%
$268,311 $5
Jun 6, 6 PM $0.00274
-0.30%
$267,088 $18
Jun 6, 5 PM $0.00275
+0.01%
$268,135 $18
Jun 6, 4 PM $0.00275
+0.20%
$268,102 $18
Jun 6, 3 PM $0.00273
+0.13%
$266,832 $23
Jun 6, 2 PM $0.00272
+0.59%
$265,707 $36
Jun 6, 1 PM $0.0027
+0.19%
$263,853 $63
Jun 6, 12 PM $0.0027
+0.05%
$263,428 $63
Jun 6, 11 AM $0.0027
+0.29%
$263,197 $63
Jun 6, 10 AM $0.0027
-0.74%
$263,429 $63
Jun 6, 9 AM $0.00272
+0.22%
$265,545 $63
Jun 6, 8 AM $0.00272
+0.64%
$265,025 $65
Jun 6, 7 AM $0.0027
+0.57%
$263,112 $64
Jun 6, 6 AM $0.00268
+1.15%
$261,608 $64
Jun 6, 5 AM $0.00265
+1.37%
$258,634 $71
Jun 6, 4 AM $0.00263
-1.58%
$256,574 $70
Jun 6, 3 AM $0.00267
-0.46%
$260,973 $67
Jun 6, 2 AM $0.00269
-0.96%
$262,166 $69
Jun 6, 1 AM $0.00271
+0.02%
$264,896 $70
Jun 6, 12 AM $0.00271
+0.96%
$264,237 $70