Nova Fox Historical Data

NFX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $0.00269
-0.95%
$262,144 $69
Jun 5, 10 PM $0.00271
-0.81%
$264,375 $70
Jun 5, 9 PM $0.00273
+0.75%
$266,400 $70
Jun 5, 8 PM $0.0027
+1.55%
$263,451 $70
Jun 5, 7 PM $0.00265
-1.75%
$258,815 $68
Jun 5, 6 PM $0.00271
-0.44%
$264,131 $63
Jun 5, 5 PM $0.00271
+1.20%
$264,355 $58
Jun 5, 4 PM $0.00268
+0.39%
$261,785 $57
Jun 5, 3 PM $0.0027
-0.48%
$263,112 $57
Jun 5, 2 PM $0.00272
-2.06%
$265,026 $124
Jun 5, 1 PM $0.00277
+0.12%
$270,286 $91
Jun 5, 12 PM $0.00277
-0.10%
$270,207 $91
Jun 5, 11 AM $0.00277
-0.31%
$270,565 $93
Jun 5, 10 AM $0.00278
+0.28%
$271,609 $774
Jun 5, 9 AM $0.00278
+0.52%
$271,096 $772
Jun 5, 8 AM $0.00277
-0.05%
$270,113 $775
Jun 5, 7 AM $0.00276
-0.14%
$269,065 $777
Jun 5, 6 AM $0.00274
-3.10%
$267,638 $774
Jun 5, 5 AM $0.00284
+0.36%
$277,187 $764
Jun 5, 4 AM $0.00283
+0.39%
$276,111 $765
Jun 5, 3 AM $0.00281
-0.74%
$274,346 $761
Jun 5, 2 AM $0.00284
-0.16%
$276,783 $753
Jun 5, 1 AM $0.00284
-0.37%
$277,285 $761
Jun 5, 12 AM $0.00285
+0.14%
$278,365 $801
Jun 4, 11 PM $0.00285
+0.20%
$277,700 $800
Jun 4, 10 PM $0.00284
-0.32%
$277,159 $798
Jun 4, 9 PM $0.00285
-0.09%
$278,411 $808
Jun 4, 8 PM $0.00285
-0.28%
$278,403 $817
Jun 4, 7 PM $0.00286
+0.25%
$279,303 $819
Jun 4, 6 PM $0.00285
+0.38%
$278,528 $817
Jun 4, 5 PM $0.00284
-0.21%
$277,434 $904
Jun 4, 4 PM $0.00285
-0.36%
$277,764 $919
Jun 4, 3 PM $0.00286
+0.38%
$278,859 $941
Jun 4, 2 PM $0.00285
-0.02%
$278,326 $960
Jun 4, 1 PM $0.00284
+0.29%
$277,248 $962
Jun 4, 12 PM $0.00282
+0.69%
$275,537 $967
Jun 4, 11 AM $0.00281
-9.88%
$273,986 $956
Jun 4, 10 AM $0.00312
-0.90%
$304,063 $212
Jun 4, 9 AM $0.00315
-0.72%
$307,067 $213
Jun 4, 8 AM $0.00316
-0.28%
$308,821 $113
Jun 4, 7 AM $0.00317
-0.68%
$309,171 $113
Jun 4, 6 AM $0.00317
+0.82%
$309,610 $116
Jun 4, 5 AM $0.00315
-1.76%
$307,403 $116
Jun 4, 4 AM $0.00321
+0.18%
$313,271 $118
Jun 4, 3 AM $0.00318
+0.36%
$310,700 $118
Jun 4, 2 AM $0.00317
+0.31%
$309,121 $117
Jun 4, 1 AM $0.00315
-0.92%
$307,463 $115
Jun 4, 12 AM $0.00318
-1.03%
$310,438 $113
Jun 3, 11 PM $0.00323
-0.43%
$314,839 $94
Jun 3, 10 PM $0.00324
-0.25%
$316,413 $94