Nova Fox Historical Data

NFX Page 25
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $0.00325
-0.01%
$316,732 $95
Jun 3, 8 PM $0.00326
-0.53%
$317,980 $86
Jun 3, 7 PM $0.00327
-0.05%
$319,520 $87
Jun 3, 6 PM $0.00327
-0.48%
$319,604 $90
Jun 3, 5 PM $0.00327
-0.10%
$319,199 $45
Jun 3, 4 PM $0.00327
-1.13%
$319,330 $37
Jun 3, 3 PM $0.0033
-0.48%
$322,519 $38
Jun 3, 2 PM $0.00332
-0.16%
$324,042 $68
Jun 3, 1 PM $0.00333
-0.14%
$324,679 $76
Jun 3, 12 PM $0.00333
-0.16%
$325,213 $76
Jun 3, 11 AM $0.00334
+0.07%
$326,039 $77
Jun 3, 10 AM $0.00334
+0.34%
$325,720 $77
Jun 3, 9 AM $0.00333
-0.23%
$325,310 $81
Jun 3, 8 AM $0.00334
-0.06%
$326,043 $81
Jun 3, 7 AM $0.00334
+0.34%
$326,132 $108
Jun 3, 6 AM $0.00331
+0.35%
$323,501 $108
Jun 3, 5 AM $0.00331
+0.86%
$322,670 $104
Jun 3, 4 AM $0.00328
+0.72%
$319,800 $103
Jun 3, 3 AM $0.00329
-0.24%
$320,694 $109
Jun 3, 2 AM $0.00329
+0.15%
$321,383 $110
Jun 3, 1 AM $0.00329
+0.21%
$321,278 $110
Jun 3, 12 AM $0.00328
+0.57%
$320,431 $110
Jun 2, 11 PM $0.00326
-0.89%
$318,465 $109
Jun 2, 10 PM $0.0033
-0.13%
$321,811 $110
Jun 2, 9 PM $0.0033
+0.44%
$322,325 $110
Jun 2, 8 PM $0.00329
+0.57%
$320,629 $110
Jun 2, 7 PM $0.00328
-1.09%
$319,823 $109
Jun 2, 6 PM $0.00332
-0.10%
$323,795 $106
Jun 2, 5 PM $0.00332
+0.14%
$324,442 $107
Jun 2, 4 PM $0.00332
+0.65%
$324,113 $109
Jun 2, 3 PM $0.00333
-1.76%
$325,167 $108
Jun 2, 2 PM $0.00338
-1.74%
$329,721 $48
Jun 2, 1 PM $0.00344
+0.08%
$335,792 $40
Jun 2, 12 PM $0.00344
-0.11%
$335,658 $147
Jun 2, 11 AM $0.00344
+0.22%
$335,969 $148
Jun 2, 10 AM $0.00344
+0.20%
$335,490 $147
Jun 2, 9 AM $0.00343
-0.16%
$334,720 $143
Jun 2, 8 AM $0.00344
+0.44%
$335,453 $143
Jun 2, 7 AM $0.00341
+0.02%
$333,233 $117
Jun 2, 6 AM $0.00342
-0.20%
$333,421 $117
Jun 2, 5 AM $0.00343
-0.34%
$334,477 $116
Jun 2, 4 AM $0.00344
+0.01%
$335,552 $117
Jun 2, 3 AM $0.00344
-0.04%
$335,843 $117
Jun 2, 2 AM $0.00344
-0.50%
$336,003 $109
Jun 2, 1 AM $0.00347
+0.02%
$338,247 $110
Jun 2, 12 AM $0.00347
-0.40%
$338,348 $110
Jun 1, 11 PM $0.00347
+0.18%
$339,087 $110
Jun 1, 10 PM $0.00347
-0.26%
$338,336 $112
Jun 1, 9 PM $0.00348
-0.14%
$339,271 $113
Jun 1, 8 PM $0.00348
-0.01%
$339,685 $114