Nova Fox Historical Data

NFX Page 3
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $0.00423
+1.31%
$413,908 $144
Apr 19, 2026 $0.00417
-2.34%
$409,155 $82
Apr 18, 2026 $0.00427
-2.21%
$419,102 $68
Apr 17, 2026 $0.00437
-0.18%
$426,496 $295
Apr 16, 2026 $0.00437
+2.84%
$429,101 $117
Apr 15, 2026 $0.00425
-1.79%
$416,806 $426
Apr 14, 2026 $0.00433
-1.61%
$424,577 $58
Apr 13, 2026 $0.00439
-5.31%
$431,374 $967
Apr 12, 2026 $0.00464
-4.21%
$454,070 $358
Apr 11, 2026 $0.00484
-2.12%
$473,396 $124
Apr 10, 2026 $0.00494
+1.53%
$484,742 $173
Apr 9, 2026 $0.00487
-0.09%
$477,415 $12
Apr 8, 2026 $0.00488
-2.44%
$478,600 $1,221
Apr 7, 2026 $0.005
+5.00%
$490,120 $1,047
Apr 6, 2026 $0.00476
+1.97%
$466,775 $1,574
Apr 5, 2026 $0.00466
-0.77%
$457,136 $66
Apr 4, 2026 $0.0047
-0.41%
$460,897 $65
Apr 3, 2026 $0.00472
-1.28%
$462,696 $102
Apr 2, 2026 $0.00477
-0.25%
$467,805 $109
Apr 1, 2026 $0.00478
+0.37%
$468,969 $42
Mar 31, 2026 $0.00476
+1.00%
$467,122 $228
Mar 30, 2026 $0.00471
-5.33%
$462,195 $1,798
Mar 29, 2026 $0.00493
-5.54%
$483,181 $482
Mar 28, 2026 $0.00522
+4.26%
$511,447 $901
Mar 27, 2026 $0.005
-8.54%
$489,846 $526
Mar 26, 2026 $0.00546
-2.21%
$535,587 $71
Mar 25, 2026 $0.00559
-3.70%
$548,153 $516
Mar 24, 2026 $0.00581
-1.37%
$569,364 $62
Mar 23, 2026 $0.00588
+2.56%
$576,974 $159
Mar 22, 2026 $0.00574
-4.05%
$562,503 $1,009
Mar 21, 2026 $0.00602
-0.01%
$589,972 $14
Mar 20, 2026 $0.00601
-0.38%
$590,058 $46
Mar 19, 2026 $0.00604
-10.63%
$595,997 $1,185
Mar 18, 2026 $0.00676
-1.59%
$667,669 $317
Mar 17, 2026 $0.00684
-16.08%
$675,949 $6,111
Mar 16, 2026 $0.00813
+4.18%
$802,961 $543
Mar 15, 2026 $0.00782
-0.97%
$772,449 $138
Mar 14, 2026 $0.00792
+1.85%
$782,086 $68
Mar 13, 2026 $0.00777
+1.16%
$767,864 $46
Mar 12, 2026 $0.00768
+0.31%
$758,249 $600
Mar 11, 2026 $0.00766
-1.04%
$756,340 $222
Mar 10, 2026 $0.00775
+0.51%
$764,982 $31
Mar 9, 2026 $0.00773
+0.10%
$763,013 $109
Mar 8, 2026 $0.00771
-12.06%
$761,413 $1,754
Mar 7, 2026 $0.00876
-3.46%
$865,135 $738
Mar 6, 2026 $0.00907
-6.23%
$895,286 $1,093
Mar 5, 2026 $0.00966
-0.90%
$953,858 $132
Mar 4, 2026 $0.00977
+1.88%
$965,087 $214
Mar 3, 2026 $0.0096
-0.41%
$948,236 $55
Mar 2, 2026 $0.00966
+11.41%
$953,614 $4,198