Nova Fox Historical Data

NFX Page 3
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $0.00122
-0.62%
$118,881 $9
Aug 9, 3 PM $0.00122
-0.45%
$119,494 $9
Aug 9, 2 PM $0.00123
+0.01%
$120,277 $9
Aug 9, 1 PM $0.00123
+0.13%
$120,311 $9
Aug 9, 12 PM $0.00123
-0.07%
$120,197 $9
Aug 9, 11 AM $0.00123
+0.12%
$120,130 $9
Aug 9, 10 AM $0.00123
+0.00%
$120,091 $10
Aug 9, 9 AM $0.00123
+0.23%
$119,974 $10
Aug 9, 8 AM $0.00123
-0.92%
$119,580 $10
Aug 9, 7 AM $0.00124
-0.22%
$120,742 $10
Aug 9, 6 AM $0.00124
-0.01%
$120,907 $10
Aug 9, 5 AM $0.00124
-0.66%
$121,055 $11
Aug 9, 4 AM $0.00125
-0.23%
$122,053 $11
Aug 9, 3 AM $0.00125
+0.08%
$122,302 $11
Aug 9, 2 AM $0.00125
-0.37%
$121,990 $11
Aug 9, 1 AM $0.00125
+0.86%
$122,334 $11
Aug 9, 12 AM $0.00124
+0.32%
$120,967 $11
Aug 8, 11 PM $0.00124
-0.53%
$120,575 $11
Aug 8, 10 PM $0.00124
-0.28%
$121,254 $11
Aug 8, 9 PM $0.00125
+0.65%
$121,569 $11
Aug 8, 8 PM $0.00124
+0.12%
$120,669 $13
Aug 8, 7 PM $0.00124
-0.78%
$121,480 $26
Aug 8, 6 PM $0.00126
+0.15%
$122,837 $18
Aug 8, 5 PM $0.00126
-0.10%
$122,681 $18
Aug 8, 4 PM $0.00126
+1.13%
$122,684 $18
Aug 8, 3 PM $0.00124
+0.22%
$121,322 $18
Aug 8, 2 PM $0.00124
+0.62%
$121,029 $18
Aug 8, 1 PM $0.00123
+0.24%
$120,325 $18
Aug 8, 12 PM $0.00123
-0.77%
$119,748 $23
Aug 8, 11 AM $0.00121
+1.47%
$118,482 $23
Aug 8, 10 AM $0.00118
+0.42%
$115,625 $22
Aug 8, 9 AM $0.00118
+0.80%
$115,472 $22
Aug 8, 8 AM $0.00117
+0.03%
$114,400 $20
Aug 8, 7 AM $0.00119
-2.29%
$116,023 $21
Aug 8, 6 AM $0.00123
-2.22%
$120,471 $21
Aug 8, 5 AM $0.00127
+0.28%
$123,531 $20
Aug 8, 4 AM $0.00126
-0.12%
$123,306 $20
Aug 4, 10 AM $0.00138
+0.01%
$134,601 $7
Aug 4, 9 AM $0.00138
-0.09%
$134,532 $7
Aug 4, 8 AM $0.00138
-0.25%
$134,698 $7
Aug 4, 7 AM $0.00138
-0.28%
$135,103 $7
Aug 4, 6 AM $0.00139
-0.22%
$135,743 $7
Aug 4, 5 AM $0.00139
-0.07%
$136,058 $7
Aug 4, 4 AM $0.0014
+0.00%
$136,282 $7
Aug 4, 3 AM $0.0014
-0.46%
$136,364 $7
Aug 4, 2 AM $0.0014
+0.08%
$137,006 $7
Aug 4, 1 AM $0.0014
+0.24%
$136,686 $7
Aug 4, 12 AM $0.0014
+0.36%
$136,481 $7
Aug 3, 11 PM $0.00139
-0.11%
$135,703 $7
Aug 3, 10 PM $0.00139
-0.17%
$135,730 $7