Nova Fox Historical Data

NFX Page 4
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $0.0014
-0.08%
$136,404 $7
Aug 3, 8 PM $0.0014
+0.03%
$136,564 $7
Aug 3, 7 PM $0.0014
+0.27%
$136,591 $7
Aug 3, 6 PM $0.0014
+0.18%
$136,139 $7
Aug 3, 5 PM $0.00139
+0.05%
$136,064 $7
Aug 3, 4 PM $0.0014
+0.23%
$136,334 $7
Aug 3, 3 PM $0.00139
+0.10%
$136,082 $7
Aug 3, 2 PM $0.0014
+0.10%
$136,246 $7
Aug 3, 1 PM $0.00139
+0.33%
$135,757 $7
Aug 3, 12 PM $0.00138
+0.21%
$135,140 $7
Aug 3, 11 AM $0.00138
+0.07%
$134,874 $7
Aug 3, 10 AM $0.00138
+0.04%
$134,850 $7
Aug 3, 8 AM $0.00139
+0.00%
$135,301 $13
Aug 3, 7 AM $0.00139
+0.00%
$135,311 $13
Aug 3, 6 AM $0.00139
-0.12%
$135,398 $13
Aug 3, 5 AM $0.00139
-0.09%
$135,594 $13
Aug 3, 4 AM $0.00139
-0.03%
$135,817 $13
Aug 3, 3 AM $0.00139
-0.32%
$136,064 $13
Aug 3, 2 AM $0.0014
-0.07%
$136,523 $13
Aug 3, 1 AM $0.0014
-0.10%
$136,709 $13
Aug 3, 12 AM $0.0014
-0.20%
$136,903 $13
Aug 2, 11 PM $0.0014
-0.04%
$137,083 $13
Aug 2, 10 PM $0.00141
-0.17%
$137,201 $13
Aug 2, 9 PM $0.00141
+0.12%
$137,455 $13
Aug 2, 8 PM $0.00141
+0.15%
$137,270 $13
Aug 2, 7 PM $0.0014
+0.03%
$136,996 $13
Aug 2, 6 PM $0.0014
+0.23%
$137,011 $13
Aug 2, 5 PM $0.0014
+0.03%
$136,661 $13
Aug 2, 4 PM $0.0014
+0.47%
$136,533 $13
Aug 2, 3 PM $0.00139
+0.13%
$135,906 $13
Aug 2, 2 PM $0.00139
+0.16%
$135,755 $13
Aug 2, 1 PM $0.00139
-0.06%
$135,537 $13
Aug 2, 12 PM $0.00139
+0.06%
$135,712 $13
Aug 2, 11 AM $0.00139
-0.05%
$135,725 $13
Aug 2, 10 AM $0.00139
+0.05%
$135,729 $13
Aug 2, 9 AM $0.00139
+0.22%
$135,632 $13
Aug 2, 8 AM $0.00139
-0.18%
$135,414 $13
Aug 2, 7 AM $0.00139
+0.27%
$135,603 $13
Aug 2, 6 AM $0.00139
+0.03%
$135,276 $0
Aug 2, 5 AM $0.00139
-0.02%
$135,225 $0
Aug 2, 4 AM $0.00139
+0.08%
$135,223 $32
Aug 2, 3 AM $0.0014
-0.20%
$136,804 $32
Aug 2, 2 AM $0.0014
-0.20%
$136,804 $32
Aug 2, 1 AM $0.0014
-0.20%
$136,804 $32
Aug 2, 12 AM $0.0014
-0.20%
$136,804 $32
Jul 31, 9 PM $0.0014
+0.03%
$137,077 $9
Jul 31, 8 PM $0.00141
+0.01%
$137,120 $9
Jul 31, 7 PM $0.00141
-0.30%
$137,348 $9
Jul 31, 6 PM $0.00141
-0.11%
$137,576 $9
Jul 31, 5 PM $0.00141
+0.00%
$137,750 $9