Nova Fox Historical Data

NFX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0341
+7.15%
$ 3.37 million $ 4,787
Dec 2, 2025 $ 0.0319
+12.52%
$ 3.15 million $ 9,645
Dec 1, 2025 $ 0.0283
-8.84%
$ 2.8 million $ 4,322
Nov 30, 2025 $ 0.0312
+0.56%
$ 3.08 million $ 2,303
Nov 29, 2025 $ 0.031
-1.73%
$ 3.07 million $ 372
Nov 28, 2025 $ 0.0316
-1.96%
$ 3.12 million $ 8,010
Nov 27, 2025 $ 0.0324
-1.00%
$ 3.19 million $ 3,373
Nov 26, 2025 $ 0.0327
-14.45%
$ 3.23 million $ 24,633
Nov 25, 2025 $ 0.0378
-0.99%
$ 3.74 million $ 864
Nov 24, 2025 $ 0.0386
+3.71%
$ 3.77 million $ 1,372
Nov 23, 2025 $ 0.0377
+16.01%
$ 3.69 million $ 8,203
Nov 22, 2025 $ 0.0321
-0.71%
$ 3.21 million $ 1,450
Nov 21, 2025 $ 0.0325
-0.06%
$ 3.18 million $ 5,298
Nov 20, 2025 $ 0.0333
-7.34%
$ 3.22 million $ 2,279
Nov 19, 2025 $ 0.0358
+0.81%
$ 3.53 million $ 16,908
Nov 18, 2025 $ 0.0351
+17.31%
$ 3.49 million $ 19,253
Nov 17, 2025 $ 0.03
-3.13%
$ 2.96 million $ 3,063
Nov 16, 2025 $ 0.0307
-2.66%
$ 3.05 million $ 6,387
Nov 15, 2025 $ 0.0314
-6.12%
$ 3.11 million $ 5,550
Nov 14, 2025 $ 0.0339
-2.81%
$ 3.3 million $ 3,622
Nov 13, 2025 $ 0.0346
-13.99%
$ 3.44 million $ 15,337
Nov 12, 2025 $ 0.0401
+12.13%
$ 3.98 million $ 11,544
Nov 11, 2025 $ 0.0359
-10.36%
$ 3.54 million $ 8,516
Nov 10, 2025 $ 0.0398
+8.15%
$ 3.93 million $ 4,008
Nov 9, 2025 $ 0.0368
+3.19%
$ 3.63 million $ 3,146
Nov 8, 2025 $ 0.0356
-10.43%
$ 3.52 million $ 11,124
Nov 7, 2025 $ 0.0399
+4.50%
$ 3.94 million $ 9,410
Nov 6, 2025 $ 0.0383
+13.98%
$ 3.78 million $ 13,320
Nov 5, 2025 $ 0.0336
+0.93%
$ 3.32 million $ 3,712
Nov 4, 2025 $ 0.0333
-5.03%
$ 3.29 million $ 4,153
Nov 3, 2025 $ 0.035
-20.80%
$ 3.46 million $ 11,575
Nov 2, 2025 $ 0.0443
+0.66%
$ 4.37 million $ 4,566
Nov 1, 2025 $ 0.044
-0.56%
$ 4.34 million $ 3,173
Oct 31, 2025 $ 0.0443
-14.49%
$ 4.37 million $ 36,640
Oct 30, 2025 $ 0.0516
-5.73%
$ 5.11 million $ 3,486
Oct 29, 2025 $ 0.0548
-3.92%
$ 5.41 million $ 2,248
Oct 28, 2025 $ 0.0566
-1.33%
$ 5.62 million $ 3,423
Oct 27, 2025 $ 0.0573
+0.15%
$ 5.66 million $ 4,863
Oct 26, 2025 $ 0.0572
-1.99%
$ 5.65 million $ 4,360
Oct 25, 2025 $ 0.0584
+2.52%
$ 5.77 million $ 3,435
Oct 24, 2025 $ 0.0554
+4.10%
$ 5.62 million $ 8,180
Oct 23, 2025 $ 0.0534
+0.91%
$ 5.3 million $ 1,766
Oct 22, 2025 $ 0.0523
-5.93%
$ 5.21 million $ 2,018
Oct 21, 2025 $ 0.0565
-2.38%
$ 5.52 million $ 3,755
Oct 20, 2025 $ 0.0571
-7.97%
$ 5.71 million $ 14,824
Oct 19, 2025 $ 0.0627
+1.35%
$ 6.13 million $ 2,178
Oct 18, 2025 $ 0.062
+1.52%
$ 6.11 million $ 4,326
Oct 17, 2025 $ 0.0611
-4.15%
$ 6.03 million $ 4,677
Oct 16, 2025 $ 0.0637
-7.75%
$ 6.3 million $ 3,409
Oct 15, 2025 $ 0.0689
-5.85%
$ 6.82 million $ 5,461