Nova Fox Historical Data

NFX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.00141
+0.00%
$137,684 $9
Jul 31, 3 PM $0.00141
-0.12%
$137,730 $9
Jul 31, 2 PM $0.00141
-0.27%
$137,858 $9
Jul 31, 1 PM $0.00142
-0.13%
$138,424 $9
Jul 31, 12 PM $0.00142
-0.13%
$138,618 $9
Jul 31, 11 AM $0.00142
-0.07%
$138,824 $9
Jul 31, 10 AM $0.00142
+0.05%
$138,910 $9
Jul 31, 9 AM $0.00142
-0.07%
$138,829 $9
Jul 31, 8 AM $0.00142
+0.04%
$138,950 $9
Jul 31, 7 AM $0.00142
-0.07%
$138,766 $9
Jul 31, 6 AM $0.00142
+0.04%
$138,803 $9
Jul 31, 5 AM $0.00142
+0.10%
$138,657 $20
Jul 31, 4 AM $0.00142
-0.54%
$138,520 $551
Jul 31, 3 AM $0.00143
-0.31%
$139,280 $610
Jul 31, 2 AM $0.00143
-0.18%
$139,710 $612
Jul 31, 1 AM $0.00143
+0.29%
$139,969 $613
Jul 31, 12 AM $0.00143
+0.01%
$139,570 $602
Jul 30, 11 PM $0.00143
+0.01%
$139,572 $602
Jul 30, 10 PM $0.00143
+0.29%
$139,556 $602
Jul 30, 9 PM $0.00143
+0.19%
$139,149 $600
Jul 30, 8 PM $0.00142
-0.10%
$138,881 $589
Jul 30, 7 PM $0.00142
-0.07%
$139,026 $589
Jul 30, 6 PM $0.00143
-0.11%
$139,122 $590
Jul 30, 5 PM $0.00143
-0.13%
$139,279 $598
Jul 30, 4 PM $0.00143
-0.03%
$139,459 $599
Jul 30, 3 PM $0.00143
+0.07%
$139,497 $621
Jul 30, 2 PM $0.00143
-0.01%
$139,393 $620
Jul 30, 1 PM $0.00143
+0.29%
$139,398 $627
Jul 30, 12 PM $0.00142
+0.09%
$138,997 $625
Jul 30, 11 AM $0.00142
-0.01%
$138,873 $624
Jul 30, 10 AM $0.00142
+0.23%
$138,881 $624
Jul 30, 9 AM $0.00142
+0.15%
$138,563 $623
Jul 30, 8 AM $0.00142
+0.43%
$138,356 $650
Jul 30, 7 AM $0.00141
+0.09%
$137,766 $649
Jul 30, 6 AM $0.00141
+0.18%
$137,642 $676
Jul 30, 5 AM $0.00141
-4.62%
$137,393 $675
Jul 30, 4 AM $0.00148
-8.57%
$144,093 $551
Jul 30, 3 AM $0.00161
-0.23%
$157,595 $225
Jul 30, 2 AM $0.00162
-0.30%
$157,954 $226
Jul 30, 1 AM $0.00162
+0.04%
$158,432 $226
Jul 30, 12 AM $0.00162
-0.26%
$158,372 $223
Jul 29, 11 PM $0.00163
-0.05%
$158,789 $224
Jul 29, 10 PM $0.00163
+0.30%
$158,870 $224
Jul 29, 9 PM $0.00162
-0.05%
$158,395 $223
Jul 29, 8 PM $0.00162
-0.35%
$158,469 $223
Jul 29, 7 PM $0.00163
-0.48%
$159,033 $224
Jul 29, 6 PM $0.00164
+0.35%
$159,801 $225
Jul 29, 5 PM $0.00163
-0.02%
$159,242 $226
Jul 29, 4 PM $0.00163
-0.73%
$159,276 $226
Jul 29, 3 PM $0.00164
+0.39%
$160,439 $206