Nova Fox Historical Data

NFX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 PM $0.00164
-0.23%
$159,812 $206
Jul 29, 1 PM $0.00164
+0.04%
$160,178 $258
Jul 29, 12 PM $0.00164
+0.00%
$160,117 $258
Jul 29, 11 AM $0.00164
+0.00%
$160,114 $258
Jul 29, 10 AM $0.00164
+0.00%
$160,118 $258
Jul 29, 9 AM $0.00164
+0.05%
$160,110 $257
Jul 29, 8 AM $0.00164
-0.74%
$160,023 $257
Jul 29, 7 AM $0.00165
-1.05%
$161,214 $228
Jul 29, 6 AM $0.00167
+0.24%
$162,925 $201
Jul 29, 5 AM $0.00167
-1.85%
$162,541 $200
Jul 29, 4 AM $0.0017
-1.90%
$165,607 $287
Jul 29, 3 AM $0.00173
-0.48%
$168,824 $298
Jul 29, 2 AM $0.00174
-0.10%
$169,637 $300
Jul 29, 1 AM $0.00174
-0.11%
$169,801 $300
Jul 29, 12 AM $0.00174
-0.01%
$169,995 $300
Jul 28, 11 PM $0.00174
-0.12%
$170,008 $301
Jul 28, 10 PM $0.00174
-0.08%
$170,210 $302
Jul 28, 9 PM $0.00175
-0.17%
$170,344 $302
Jul 28, 8 PM $0.00175
+0.24%
$170,642 $303
Jul 28, 7 PM $0.00174
+0.17%
$170,226 $302
Jul 28, 6 PM $0.00174
+0.13%
$169,941 $301
Jul 28, 5 PM $0.00174
-0.47%
$169,729 $297
Jul 28, 4 PM $0.00175
+0.13%
$170,528 $300
Jul 28, 3 PM $0.00175
+1.22%
$170,314 $304
Jul 28, 2 PM $0.00172
-0.96%
$168,260 $339
Jul 28, 1 PM $0.00174
-0.53%
$169,901 $278
Jul 28, 12 PM $0.00175
-0.02%
$170,803 $279
Jul 28, 11 AM $0.00175
+0.09%
$170,864 $1
Jul 28, 10 AM $0.00175
+0.01%
$170,728 $1
Jul 28, 9 AM $0.00175
+0.08%
$170,807 $1
Jul 28, 8 AM $0.00175
+0.06%
$170,613 $1
Jul 28, 7 AM $0.00175
-0.09%
$170,915 $1
Jul 28, 6 AM $0.00175
+0.04%
$170,954 $1
Jul 28, 5 AM $0.00175
-2.09%
$170,999 $1
Jul 28, 4 AM $0.00184
-0.08%
$179,953 $0
Jul 28, 3 AM $0.00185
+0.07%
$180,274 $0
Jul 28, 2 AM $0.00185
+0.22%
$180,157 $0
Jul 28, 1 AM $0.00184
-0.81%
$180,005 $0
Jul 28, 12 AM $0.00186
+0.21%
$181,884 $0
Jul 27, 11 PM $0.00186
-0.50%
$181,671 $0
Jul 27, 10 PM $0.00188
-0.47%
$183,423 $0
Jul 27, 9 PM $0.00189
-0.16%
$184,117 $0
Jul 27, 8 PM $0.00189
-0.18%
$184,342 $0
Jul 27, 7 PM $0.00189
+0.22%
$184,688 $0
Jul 27, 6 PM $0.00188
-0.19%
$183,905 $0
Jul 27, 5 PM $0.00189
+0.00%
$184,586 $0
Jul 27, 1 PM $0.00196
+0.00%
$191,523 $1
Jul 27, 12 PM $0.00196
-0.11%
$191,236 $1
Jul 27, 11 AM $0.00197
+0.01%
$191,912 $1
Jul 27, 10 AM $0.00197
+0.02%
$192,021 $1