Nova Fox Historical Data

NFX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.127
+7.36%
$12.59 million $28,361
Oct 1, 2025 $0.119
+10.74%
$11.73 million $71,076
Sep 30, 2025 $0.109
+8.48%
$10.62 million $53,135
Sep 29, 2025 $0.101
-1.78%
$9.94 million $31,932
Sep 28, 2025 $0.102
+4.28%
$10.12 million $36,600
Sep 27, 2025 $0.0974
-3.86%
$9.62 million $42,844
Sep 26, 2025 $0.102
-6.45%
$10 million $99,251
Sep 25, 2025 $0.108
-7.42%
$10.73 million $96,340
Sep 24, 2025 $0.117
-2.94%
$11.5 million $89,850
Sep 23, 2025 $0.121
-5.15%
$11.88 million $88,608
Sep 22, 2025 $0.125
+0.10%
$12.56 million $116,182
Sep 21, 2025 $0.126
-10.36%
$12.34 million $149,267
Sep 20, 2025 $0.141
-0.41%
$13.84 million $222,063
Sep 19, 2025 $0.141
-4.78%
$13.98 million $226,494
Sep 18, 2025 $0.147
+0.41%
$14.58 million $283,553
Sep 17, 2025 $0.146
+3.40%
$14.47 million $294,882
Sep 16, 2025 $0.141
-7.13%
$13.96 million $212,442
Sep 15, 2025 $0.152
-12.91%
$15.01 million $43,454
Sep 14, 2025 $0.176
-9.34%
$17.31 million $27,139
Sep 13, 2025 $0.194
-4.46%
$19.13 million $19,290
Sep 12, 2025 $0.202
+14.84%
$19.96 million $87,616
Sep 11, 2025 $0.176
+2.59%
$17.38 million $72,269
Sep 10, 2025 $0.172
+11.24%
$16.94 million $144,786
Sep 9, 2025 $0.155
+11.15%
$15.29 million $178,300
Sep 8, 2025 $0.139
-2.38%
$13.77 million $98,123
Sep 7, 2025 $0.143
-4.10%
$14.08 million $123,998
Sep 6, 2025 $0.149
-2.27%
$14.68 million $167,673
Sep 5, 2025 $0.154
+3.27%
$15.25 million $143,464
Sep 4, 2025 $0.147
-9.23%
$14.66 million $161,697
Sep 3, 2025 $0.163
+16.26%
$15.85 million $243,628
Sep 2, 2025 $0.137
-2.49%
$13.74 million $270,549
Sep 1, 2025 $0.14
-0.42%
$13.85 million $292,305
Aug 31, 2025 $0.142
-5.95%
$13.94 million $280,482
Aug 30, 2025 $0.151
+10.05%
$14.89 million $303,303
Aug 29, 2025 $0.137
-24.61%
$13.57 million $664,276
Aug 28, 2025 $0.185
+15.41%
$18.29 million $405,933
Aug 27, 2025 $0.158
+17.41%
$15.85 million $250,336
Aug 26, 2025 $0.139
+9.80%
$13.63 million $286,596
Aug 25, 2025 $0.126
-17.60%
$12.51 million $68,236
Aug 24, 2025 $0.153
-11.94%
$15.16 million $52,565
Aug 23, 2025 $0.172
-8.17%
$17.06 million $121,732
Aug 22, 2025 $0.197
+2.53%
$18.46 million $175,265
Aug 21, 2025 $0.171
+18.50%
$18.05 million $102,252
Aug 20, 2025 $0.147
+15.47%
$14.51 million $106,561
Aug 19, 2025 $0.129
+31.22%
$12.57 million $211,780
Aug 18, 2025 $0.0986
+9.10%
$9.76 million $125,817
Aug 17, 2025 $0.0904
+2.42%
$8.95 million $32,697
Aug 16, 2025 $0.0883
+11.34%
$8.74 million $48,793
Aug 15, 2025 $0.0794
+8.72%
$7.86 million $25,323
Aug 14, 2025 $0.0681
-11.09%
$7.17 million $44,438