Nova Fox Historical Data

NFX Page 7
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $0.00197
-0.18%
$192,025 $1
Jul 27, 8 AM $0.00196
-0.11%
$191,583 $1
Jul 27, 7 AM $0.00197
-0.49%
$191,848 $1
Jul 27, 6 AM $0.00198
-0.16%
$192,984 $1
Jul 27, 5 AM $0.00198
-0.09%
$193,403 $1
Jul 27, 4 AM $0.00197
+0.09%
$192,156 $1
Jul 27, 3 AM $0.00197
+0.12%
$192,453 $1
Jul 27, 2 AM $0.00197
+0.36%
$192,197 $1
Jul 27, 1 AM $0.00196
-0.47%
$191,453 $1
Jul 27, 12 AM $0.00197
+0.63%
$192,439 $1
Jul 26, 11 PM $0.00196
+0.25%
$191,151 $1
Jul 23, 6 PM $0.00208
-0.85%
$202,563 $0
Jul 23, 5 PM $0.0021
-0.02%
$204,482 $0
Jul 23, 4 PM $0.0021
-0.07%
$204,442 $0
Jul 23, 3 PM $0.0021
-0.49%
$204,567 $0
Jul 23, 2 PM $0.00211
-0.02%
$205,777 $0
Jul 23, 1 PM $0.00211
-0.08%
$205,905 $0
Jul 23, 12 PM $0.00212
-0.13%
$206,739 $0
Jul 23, 11 AM $0.00212
+1.07%
$207,159 $0
Jul 23, 10 AM $0.0021
+0.21%
$204,596 $0
Jul 23, 9 AM $0.00209
+0.08%
$204,081 $0
Jul 23, 8 AM $0.00209
+0.00%
$203,783 $0
Jul 23, 7 AM $0.00209
-0.16%
$203,849 $0
Jul 23, 6 AM $0.00209
-0.05%
$204,159 $0
Jul 23, 5 AM $0.00209
+0.12%
$204,212 $0
Jul 23, 4 AM $0.00209
-0.19%
$203,510 $0
Jul 23, 3 AM $0.00209
-0.12%
$203,949 $0
Jul 23, 2 AM $0.00209
-0.12%
$204,229 $0
Jul 21, 5 AM $0.0021
+0.00%
$204,669 $1
Jul 21, 4 AM $0.0021
-0.07%
$204,539 $1
Jul 21, 3 AM $0.0021
+0.18%
$204,612 $1
Jul 21, 2 AM $0.00209
+0.14%
$203,765 $1
Jul 21, 1 AM $0.00208
+0.08%
$203,383 $1
Jul 21, 12 AM $0.00208
+0.08%
$203,139 $1
Jul 20, 11 PM $0.00208
+0.07%
$202,982 $1
Jul 20, 10 PM $0.00208
-0.71%
$202,882 $1
Jul 20, 9 PM $0.0021
-0.05%
$204,525 $1
Jul 20, 8 PM $0.0021
+0.12%
$204,665 $1
Jul 20, 7 PM $0.00209
+0.00%
$204,411 $1
Jul 20, 6 PM $0.0021
-0.08%
$204,439 $1
Jul 20, 5 PM $0.00209
+0.13%
$203,801 $1
Jul 20, 4 PM $0.00208
-0.50%
$203,452 $1
Jul 20, 3 PM $0.00209
+0.24%
$204,101 $1
Jul 20, 2 PM $0.00209
-0.09%
$203,517 $1
Jul 20, 1 PM $0.0021
-0.08%
$204,522 $1
Jul 20, 12 PM $0.0021
-0.15%
$204,942 $1
Jul 20, 11 AM $0.0021
+0.56%
$205,270 $1
Jul 20, 10 AM $0.00209
+0.23%
$204,177 $1
Jul 20, 9 AM $0.00209
-0.11%
$203,961 $1
Jul 20, 8 AM $0.00209
-0.18%
$204,174 $1