Nova Fox Historical Data

NFX Page 8
Date Close Price change Market cap Trading volume
Jul 20, 7 AM $0.0021
+0.06%
$204,498 $1
Jul 20, 6 AM $0.00209
-0.38%
$204,226 $1
Jul 20, 5 AM $0.0021
-0.16%
$205,059 $1
Jul 20, 12 AM $0.00213
+0.59%
$207,745 $0
Jul 19, 11 PM $0.00212
+0.08%
$206,565 $0
Jul 19, 10 PM $0.00212
-0.01%
$206,490 $0
Jul 19, 9 PM $0.00212
-0.43%
$206,852 $1
Jul 19, 8 PM $0.00213
+0.01%
$207,714 $1
Jul 19, 7 PM $0.00213
+0.02%
$207,615 $1
Jul 19, 6 PM $0.00213
-0.17%
$207,577 $1
Jul 19, 5 PM $0.00213
-0.02%
$208,001 $1
Jul 19, 4 PM $0.00214
+0.37%
$208,489 $1
Jul 19, 3 PM $0.00213
-0.37%
$207,774 $1
Jul 19, 2 PM $0.00214
-0.20%
$208,547 $4
Jul 19, 1 PM $0.00214
-0.15%
$208,936 $4
Jul 19, 12 PM $0.00214
+0.05%
$209,260 $4
Jul 19, 11 AM $0.00214
+0.21%
$209,166 $4
Jul 19, 10 AM $0.00214
+0.10%
$208,708 $4
Jul 19, 9 AM $0.00214
-1.05%
$208,508 $4
Jul 19, 8 AM $0.00216
-0.09%
$210,729 $4
Jul 19, 7 AM $0.00216
-0.74%
$210,914 $4
Jul 19, 6 AM $0.00218
+0.56%
$212,471 $4
Jul 19, 5 AM $0.00217
-0.23%
$211,275 $4
Jul 19, 4 AM $0.00217
+0.14%
$211,763 $4
Jul 19, 3 AM $0.00217
-0.24%
$211,466 $4
Jul 19, 2 AM $0.00217
+0.62%
$211,974 $4
Jul 19, 1 AM $0.00216
-0.05%
$210,663 $4
Jul 19, 12 AM $0.00216
-0.08%
$210,772 $4
Jul 18, 11 PM $0.00216
-0.21%
$210,908 $3
Jul 18, 10 PM $0.00217
+0.03%
$211,278 $14
Jul 18, 9 PM $0.00216
-0.24%
$211,147 $14
Jul 18, 8 PM $0.00217
+0.18%
$211,691 $14
Jul 18, 7 PM $0.00217
+0.88%
$211,556 $14
Jul 18, 6 PM $0.00214
-0.19%
$208,517 $14
Jul 18, 5 PM $0.00214
-0.10%
$208,871 $14
Jul 18, 4 PM $0.00214
-0.01%
$209,042 $24
Jul 18, 3 PM $0.00215
-0.61%
$209,640 $24
Jul 18, 2 PM $0.00217
-0.78%
$211,815 $22
Jul 18, 1 PM $0.0022
-0.43%
$214,716 $59
Jul 18, 12 PM $0.00221
+0.14%
$215,683 $60
Jul 18, 11 AM $0.00221
+1.06%
$215,206 $60
Jul 18, 10 AM $0.00218
-0.20%
$212,356 $59
Jul 18, 9 AM $0.00221
+0.03%
$215,290 $60
Jul 18, 8 AM $0.00221
+0.05%
$215,179 $60
Jul 18, 7 AM $0.0022
-0.37%
$215,127 $60
Jul 18, 6 AM $0.00221
+0.88%
$215,604 $60
Jul 18, 5 AM $0.00219
+0.00%
$213,446 $59
Jul 18, 4 AM $0.00219
-0.98%
$213,438 $59
Jul 18, 3 AM $0.00221
-0.47%
$215,555 $60
Jul 18, 2 AM $0.00222
-0.57%
$216,636 $60