Nova Fox Historical Data

NFX Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $0.0886
+13.95%
$8.86 million $36,803
Jun 23, 2025 $0.0777
+18.07%
$7.77 million $62,577
Jun 22, 2025 $0.0658
-13.73%
$6.58 million $50,449
Jun 21, 2025 $0.0774
-13.96%
$7.74 million $36,460
Jun 20, 2025 $0.0901
-3.61%
$9.01 million $48,260
Jun 19, 2025 $0.0935
-6.02%
$9.35 million $52,126
Jun 18, 2025 $0.0998
-0.92%
$9.98 million $119,388
Jun 17, 2025 $0.101
-13.25%
$10.09 million $91,751
Jun 16, 2025 $0.116
-6.11%
$11.65 million $281,065
Jun 15, 2025 $0.124
+11.94%
$12.39 million $123,463
Jun 14, 2025 $0.111
+15.74%
$11.07 million $57,554
Jun 13, 2025 $0.0951
-14.50%
$9.51 million $101,544
Jun 12, 2025 $0.111
+17.48%
$11.12 million $247,126
Jun 11, 2025 $0.136
-13.30%
$-- $539,511
Jun 10, 2025 $0.156
+6.20%
$15.65 million $551,802
Jun 9, 2025 $0.147
+20.59%
$14.71 million $111,185
Jun 8, 2025 $0.127
+9.09%
$12.74 million $151,582
Jun 7, 2025 $0.114
+11.37%
$11.42 million $132,073
Jun 6, 2025 $0.103
-16.05%
$10.28 million $256,223
Jun 5, 2025 $0.125
+30.31%
$12.5 million $394,223
Jun 4, 2025 $0.102
+70.17%
$10.15 million $340,574
Download