Nova Fox Historical Data

NFX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 18, 1 AM $0.00226
+0.16%
$220,186 $61
Jul 18, 12 AM $0.00224
+0.62%
$218,625 $61
Jul 17, 11 PM $0.00223
+1.37%
$217,360 $61
Jul 17, 10 PM $0.00218
+0.57%
$213,007 $60
Jul 17, 9 PM $0.00217
+0.15%
$211,527 $60
Jul 17, 8 PM $0.00215
+0.51%
$209,966 $60
Jul 17, 7 PM $0.00214
+0.10%
$209,000 $60
Jul 17, 6 PM $0.00214
+1.03%
$209,070 $67
Jul 17, 5 PM $0.00212
-0.27%
$206,468 $66
Jul 17, 4 PM $0.00211
+1.54%
$206,222 $45
Jul 17, 3 PM $0.00207
-0.73%
$202,290 $45
Jul 17, 2 PM $0.00209
-0.35%
$204,152 $45
Jul 17, 1 PM $0.00209
-1.66%
$203,907 $9
Jul 17, 12 PM $0.00213
-1.89%
$207,904 $9
Jul 17, 11 AM $0.00215
+0.21%
$210,116 $9
Jul 17, 10 AM $0.00216
-0.31%
$210,305 $9
Jul 17, 9 AM $0.00217
+0.32%
$211,709 $9
Jul 17, 8 AM $0.00213
-0.26%
$208,309 $9
Jul 17, 7 AM $0.00212
+0.80%
$206,847 $9
Jul 17, 6 AM $0.0021
+0.73%
$205,277 $8
Jul 17, 5 AM $0.0021
-1.11%
$204,498 $8
Jul 17, 4 AM $0.00213
-0.49%
$207,852 $9
Jul 17, 3 AM $0.00214
+0.02%
$209,314 $35
Jul 17, 2 AM $0.00214
-1.44%
$209,242 $35
Jul 17, 1 AM $0.00221
-0.82%
$215,717 $36
Jul 17, 12 AM $0.0022
-1.20%
$214,968 $36
Jul 16, 11 PM $0.00225
+0.79%
$219,125 $36
Jul 16, 10 PM $0.00223
+0.49%
$217,464 $57
Jul 16, 9 PM $0.00221
+0.77%
$215,851 $57
Jul 16, 8 PM $0.0022
+0.77%
$214,801 $55
Jul 16, 7 PM $0.00218
+0.49%
$212,756 $56
Jul 16, 6 PM $0.0022
-0.28%
$214,911 $52
Jul 16, 5 PM $0.00207
-0.68%
$202,264 $49
Jul 16, 4 PM $0.00209
-0.53%
$204,380 $49
Jul 16, 3 PM $0.00211
-0.01%
$205,682 $50
Jul 16, 2 PM $0.0021
+0.47%
$205,169 $50
Jul 16, 1 PM $0.00209
+0.45%
$203,804 $90
Jul 16, 12 PM $0.00208
+0.62%
$202,725 $90
Jul 16, 11 AM $0.00207
+0.63%
$201,658 $89
Jul 16, 10 AM $0.00205
+0.36%
$200,264 $89
Jul 16, 9 AM $0.00204
-0.07%
$199,541 $88
Jul 16, 8 AM $0.00205
-0.07%
$199,755 $88
Jul 16, 7 AM $0.00204
+0.11%
$199,340 $88
Jul 16, 6 AM $0.00204
-0.08%
$199,160 $88
Jul 16, 5 AM $0.00204
+0.10%
$199,306 $88
Jul 16, 4 AM $0.00204
+0.03%
$199,145 $88
Jul 16, 3 AM $0.00204
-0.42%
$199,119 $88
Jul 16, 2 AM $0.00205
+0.07%
$200,026 $61
Jul 16, 1 AM $0.00205
+0.11%
$199,840 $61
Jul 16, 12 AM $0.00205
-0.06%
$199,598 $69