Nova Fox Historical Data

NFX
Download
Date Close Price change Market cap Trading volume
Aug 13, 2026 $0.0012
+0.78%
$116,939 $14
Aug 12, 2026 $0.00119
-0.78%
$116,035 $41
Aug 11, 2026 $0.0012
+0.86%
$117,060 $90
Aug 10, 2026 $0.00119
-1.64%
$115,998 $4
Aug 9, 2026 $0.00121
-2.22%
$117,906 $1
Aug 8, 2026 $0.00124
-2.33%
$120,575 $11
Aug 4, 2026 $0.00138
-1.02%
$-- $7
Aug 3, 2026 $0.00139
-1.07%
$135,703 $7
Aug 2, 2026 $0.0014
+0.00%
$137,083 $13
Jul 31, 2026 $0.0014
-1.78%
$137,077 $9
Jul 30, 2026 $0.00143
-12.10%
$139,572 $602
Jul 29, 2026 $0.00163
-6.60%
$158,789 $224
Jul 28, 2026 $0.00174
-6.33%
$170,008 $301
Jul 27, 2026 $0.00186
-5.00%
$181,671 $0
Jul 26, 2026 $0.00196
+0.25%
$191,151 $1
Jul 23, 2026 $0.00208
-0.93%
$202,563 $0
Jul 21, 2026 $0.0021
+0.83%
$-- $1
Jul 20, 2026 $0.00208
-1.71%
$202,982 $1
Jul 19, 2026 $0.00212
-2.07%
$206,565 $0
Jul 18, 2026 $0.00216
-2.93%
$210,908 $3
Jul 17, 2026 $0.00223
-0.10%
$217,360 $61
Jul 16, 2026 $0.00225
+9.71%
$219,125 $36
Jul 15, 2026 $0.00205
-0.73%
$199,666 $69
Jul 14, 2026 $0.00206
+3.60%
$201,117 $117
Jul 13, 2026 $0.00199
-6.76%
$194,132 $396
Jul 12, 2026 $0.00213
-0.16%
$208,207 $4
Jul 6, 2026 $0.0023
-1.30%
$-- $5
Jul 5, 2026 $0.00233
-0.15%
$227,171 $5
Jul 4, 2026 $0.00233
-1.14%
$227,428 $40
Jul 3, 2026 $0.00236
-10.35%
$230,170 $1,062
Jul 2, 2026 $0.00263
+0.33%
$256,625 $36
Jul 1, 2026 $0.00262
+3.92%
$256,084 $13
Jun 30, 2026 $0.00252
-0.84%
$246,311 $15
Jun 29, 2026 $0.00255
+0.34%
$248,506 $27
Jun 28, 2026 $0.00253
-1.57%
$247,157 $22
Jun 27, 2026 $0.00263
+0.76%
$-- $2
Jun 26, 2026 $0.00261
+5.22%
$254,470 $36
Jun 25, 2026 $0.00248
-4.06%
$-- $0
Jun 24, 2026 $0.00259
+0.15%
$252,682 $12
Jun 20, 2026 $0.00284
+0.10%
$-- $61
Jun 19, 2026 $0.00283
-1.64%
$276,361 $64
Jun 18, 2026 $0.00288
-1.04%
$280,971 $12
Jun 17, 2026 $0.00291
+0.26%
$284,070 $123
Jun 16, 2026 $0.0029
-3.87%
$283,289 $35
Jun 15, 2026 $0.00302
+3.43%
$294,624 $323
Jun 14, 2026 $0.00293
+5.03%
$285,500 $89
Jun 13, 2026 $0.00279
+0.32%
$271,872 $345
Jun 12, 2026 $0.00278
-1.06%
$271,024 $253
Jun 11, 2026 $0.0028
+3.61%
$273,508 $72
Jun 10, 2026 $0.0027
-0.81%
$263,436 $14
Download