OVCODE Historical Data

OVC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2021 $0.00794
-1.85%
$-- $3,505
Oct 17, 2021 $0.00808
-3.23%
$-- $5,190
Oct 16, 2021 $0.00836
+5.99%
$-- $4,431
Oct 15, 2021 $0.00789
-3.71%
$-- $36,847
Oct 12, 2021 $0.0082
-1.37%
$-- $357
Oct 11, 2021 $0.00831
+2.69%
$-- $1,721
Oct 10, 2021 $0.00812
-5.43%
$-- $2,572
Oct 9, 2021 $0.0086
-11.89%
$-- $15,680
Oct 8, 2021 $0.00975
-3.86%
$-- $6,139
Oct 7, 2021 $0.0102
-3.11%
$-- $2,482
Oct 5, 2021 $0.00921
-33.28%
$-- $99
Oct 4, 2021 $0.0138
-11.77%
$-- $16,008
Oct 3, 2021 $0.0157
-3.51%
$-- $35,505
Oct 2, 2021 $0.0162
-2.01%
$-- $12,691
Sep 13, 2021 $0.0431
-13.04%
$-- $30
Sep 12, 2021 $0.0496
+3.06%
$-- $6,517
Sep 11, 2021 $0.0481
+4.27%
$-- $13,478
Sep 10, 2021 $0.046
-3.78%
$-- $21,394
Apr 7, 2021 $0.0494
-1.44%
$-- $1
Apr 6, 2021 $0.0501
-24.92%
$-- $1,244
Apr 5, 2021 $0.0667
+4.34%
$-- $582
Apr 4, 2021 $0.0639
+8.22%
$-- $421
Apr 3, 2021 $0.0585
+186.85%
$-- $796
Apr 2, 2021 $0.0204
-75.06%
$-- $673
Apr 1, 2021 $0.0818
+12.16%
$-- $323
Mar 30, 2021 $0.0602
+11.91%
$-- $344
Mar 29, 2021 $0.0537
+5.63%
$-- $145
Mar 28, 2021 $0.0509
-0.34%
$-- $349
Mar 27, 2021 $0.0511
+5.37%
$-- $818
Mar 26, 2021 $0.0486
-0.93%
$-- $335
Mar 25, 2021 $0.0491
-5.68%
$-- $27
Mar 24, 2021 $0.052
+2.16%
$-- $326
Mar 23, 2021 $0.0508
+5.05%
$-- $645
Mar 22, 2021 $0.0482
+13.14%
$-- $75
Mar 21, 2021 $0.0426
-31.46%
$-- $112
Mar 20, 2021 $0.062
+27.65%
$-- $720
Mar 19, 2021 $0.0485
+26.67%
$-- $118
Mar 18, 2021 $0.0382
-41.34%
$-- $1,006
Mar 17, 2021 $0.0652
+256.44%
$-- $626
Mar 16, 2021 $0.0183
+18.84%
$-- $315
Mar 15, 2021 $0.0155
+4.02%
$-- $283
Mar 14, 2021 $0.0144
-16.34%
$-- $86
Mar 13, 2021 $0.0167
+45.55%
$-- $166
Mar 12, 2021 $0.0115
+22.51%
$-- $73
Mar 11, 2021 $0.00936
-14.27%
$-- $42
Mar 10, 2021 $0.0109
-0.46%
$-- $195
Mar 9, 2021 $0.011
-0.76%
$-- $44
Mar 8, 2021 $0.011
+7.86%
$-- $36
Mar 7, 2021 $0.0102
+4.77%
$-- $75
Mar 6, 2021 $0.00973
-2.02%
$-- $37