OVCODE Historical Data

OVC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $0.114
-0.01%
$-- $347
Sep 8, 2019 $0.115
-3.94%
$-- $277
Sep 7, 2019 $0.119
+7.70%
$-- $493
Sep 6, 2019 $0.111
+9.30%
$-- $895
Sep 5, 2019 $0.101
-3.96%
$-- $431
Sep 4, 2019 $0.105
+97.81%
$-- $407
Sep 3, 2019 $0.0532
+185.50%
$-- $50
Sep 2, 2019 $0.0187
-63.22%
$-- $86
Sep 1, 2019 $0.0509
-1.77%
$-- $28
Aug 31, 2019 $0.0518
+96.47%
$-- $28
Aug 30, 2019 $0.0264
-8.66%
$-- $0
Aug 26, 2019 $0.0561
+0.60%
$-- $251
Aug 25, 2019 $0.0557
-1.89%
$-- $249
Aug 24, 2019 $0.0568
+20.96%
$-- $254
Aug 23, 2019 $0.0469
-17.62%
$-- $737
Aug 22, 2019 $0.057
+10.72%
$-- $255
Aug 21, 2019 $0.0515
+69.71%
$-- $473
Aug 20, 2019 $0.0304
+1.57%
$-- $1
Aug 18, 2019 $0.0406
-1.30%
$-- $0
Aug 17, 2019 $0.0411
-25.51%
$-- $0
Aug 16, 2019 $0.0549
+62.19%
$-- $82
Aug 15, 2019 $0.0337
+19.94%
$-- $326
Aug 14, 2019 $0.028
-32.45%
$-- $378
Aug 12, 2019 $0.0336
-1.42%
$-- $3
Aug 11, 2019 $0.0341
+16.36%
$-- $3
Aug 10, 2019 $0.0293
-8.54%
$-- $76
Aug 9, 2019 $0.0321
-7.52%
$-- $204
Aug 8, 2019 $0.0348
+123.92%
$-- $104
Aug 7, 2019 $0.0451
+0.78%
$-- $2
Aug 6, 2019 $0.0448
+62.95%
$-- $2
Aug 5, 2019 $0.0275
-21.96%
$-- $782
Aug 4, 2019 $0.0352
+5.96%
$-- $367
Aug 3, 2019 $0.0332
-23.36%
$-- $511
Aug 2, 2019 $0.0434
+10.93%
$-- $36
Aug 1, 2019 $0.0391
+128.41%
$-- $52
Jul 31, 2019 $0.0171
-59.39%
$-- $857
Jul 29, 2019 $0.0419
-1.03%
$-- $5
Jul 28, 2019 $0.0424
+2.12%
$-- $5
Jul 27, 2019 $0.0415
-6.12%
$-- $112
Jul 24, 2019 $0.0325
+2.52%
$-- $48
Jul 23, 2019 $0.0317
-26.97%
$-- $390
Jul 22, 2019 $0.0434
+0.18%
$-- $16
Jul 19, 2019 $0.0532
-2.47%
$-- $53
Jul 18, 2019 $0.0545
+18.90%
$-- $141
Jul 16, 2019 $0.0612
-3.34%
$-- $16
Jul 15, 2019 $0.0634
-0.27%
$-- $16
Jul 14, 2019 $0.0635
+88.54%
$-- $15
Jul 13, 2019 $0.0337
-7.04%
$-- $11
Jul 12, 2019 $0.0384
-0.32%
$-- $34
Jul 11, 2019 $0.0385
-2.52%
$-- $32