OVCODE Historical Data

OVC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $0.0395
-5.98%
$-- $170
Jul 9, 2019 $0.0421
+0.30%
$-- $181
Jul 8, 2019 $0.0419
-48.48%
$-- $2
Jul 7, 2019 $0.0814
+23.50%
$-- $0
Jul 6, 2019 $0.0659
+1.90%
$-- $0
Jul 5, 2019 $0.0647
+73.05%
$-- $219
Jul 4, 2019 $0.0374
-50.32%
$-- $66
Jul 3, 2019 $0.0753
+45.17%
$-- $315
Jul 2, 2019 $0.0518
+27.04%
$-- $42
Jul 1, 2019 $0.0408
-30.40%
$-- $242
Jun 30, 2019 $0.0586
+1.38%
$-- $1,007
Jun 29, 2019 $0.0578
+0.10%
$-- $1,313
Jun 28, 2019 $0.0578
+1.24%
$-- $1,338
Jun 27, 2019 $0.057
+0.32%
$-- $3,755
Jun 26, 2019 $0.0569
-0.35%
$-- $2,683
Jun 25, 2019 $0.0571
+0.58%
$-- $2,110
Jun 24, 2019 $0.0567
-5.94%
$-- $2,691
Jun 23, 2019 $0.0603
-28.22%
$-- $289
Jun 22, 2019 $0.0841
+45.41%
$-- $256
Jun 21, 2019 $0.0579
+0.13%
$-- $2,001
Jun 20, 2019 $0.0578
+82.25%
$-- $2,443
Jun 19, 2019 $0.0317
-20.04%
$-- $560
Jun 18, 2019 $0.0397
-1.34%
$-- $5
Jun 17, 2019 $0.0571
+2.34%
$-- $1
Jun 16, 2019 $0.0558
-0.11%
$-- $1
Jun 15, 2019 $0.0558
+1.70%
$-- $24
Jun 14, 2019 $0.0549
-2.14%
$-- $207
Jun 13, 2019 $0.0561
-0.88%
$-- $4
Jun 12, 2019 $0.0566
+6.74%
$-- $206
Jun 11, 2019 $0.053
+2.14%
$-- $1,477
Jun 10, 2019 $0.0519
+11.22%
$-- $110
Jun 9, 2019 $0.0467
+33.42%
$-- $144
Jun 8, 2019 $0.035
-34.39%
$-- $510
Jun 7, 2019 $0.0533
-19.08%
$-- $554
Jun 6, 2019 $0.0659
+13.49%
$-- $67
Jun 5, 2019 $0.058
-10.19%
$-- $175
Jun 4, 2019 $0.0646
+16.67%
$-- $144
Jun 3, 2019 $0.0554
-44.78%
$-- $148
Jun 2, 2019 $0.1
+331.12%
$-- $30
Jun 1, 2019 $0.0233
-64.98%
$-- $433
May 31, 2019 $0.0665
+20.44%
$-- $165
May 30, 2019 $0.0552
+36.60%
$-- $1,366
May 29, 2019 $0.0404
-72.03%
$-- $6,921
May 28, 2019 $0.144
+1.43%
$-- $3,022
May 27, 2019 $0.142
+12.14%
$-- $247
May 26, 2019 $0.127
-23.76%
$-- $213
May 25, 2019 $0.167
+744.13%
$-- $0
May 24, 2019 $0.0197
-57.59%
$-- $0
May 23, 2019 $0.0465
-33.57%
$-- $1,510
May 22, 2019 $0.07
-25.72%
$-- $1,008