OVCODE Historical Data

OVC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2019 $ 0.0395
-5.98%
$ -- $ 170
Jul 9, 2019 $ 0.0421
+0.30%
$ -- $ 181
Jul 8, 2019 $ 0.0419
-48.48%
$ -- $ 2
Jul 7, 2019 $ 0.0814
+23.50%
$ -- $ 0
Jul 6, 2019 $ 0.0659
+1.90%
$ -- $ 0
Jul 5, 2019 $ 0.0647
+73.05%
$ -- $ 219
Jul 4, 2019 $ 0.0374
-50.32%
$ -- $ 66
Jul 3, 2019 $ 0.0753
+45.17%
$ -- $ 315
Jul 2, 2019 $ 0.0518
+27.04%
$ -- $ 42
Jul 1, 2019 $ 0.0408
-30.40%
$ -- $ 242
Jun 30, 2019 $ 0.0586
+1.38%
$ -- $ 1,007
Jun 29, 2019 $ 0.0578
+0.10%
$ -- $ 1,313
Jun 28, 2019 $ 0.0578
+1.24%
$ -- $ 1,338
Jun 27, 2019 $ 0.057
+0.32%
$ -- $ 3,755
Jun 26, 2019 $ 0.0569
-0.35%
$ -- $ 2,683
Jun 25, 2019 $ 0.0571
+0.58%
$ -- $ 2,110
Jun 24, 2019 $ 0.0567
-5.94%
$ -- $ 2,691
Jun 23, 2019 $ 0.0603
-28.22%
$ -- $ 289
Jun 22, 2019 $ 0.0841
+45.41%
$ -- $ 256
Jun 21, 2019 $ 0.0579
+0.13%
$ -- $ 2,001
Jun 20, 2019 $ 0.0578
+82.25%
$ -- $ 2,443
Jun 19, 2019 $ 0.0317
-20.04%
$ -- $ 560
Jun 18, 2019 $ 0.0397
-1.34%
$ -- $ 5
Jun 17, 2019 $ 0.0571
+2.34%
$ -- $ 1
Jun 16, 2019 $ 0.0558
-0.11%
$ -- $ 1
Jun 15, 2019 $ 0.0558
+1.70%
$ -- $ 24
Jun 14, 2019 $ 0.0549
-2.14%
$ -- $ 207
Jun 13, 2019 $ 0.0561
-0.88%
$ -- $ 4
Jun 12, 2019 $ 0.0566
+6.74%
$ -- $ 206
Jun 11, 2019 $ 0.053
+2.14%
$ -- $ 1,477
Jun 10, 2019 $ 0.0519
+11.22%
$ -- $ 110
Jun 9, 2019 $ 0.0467
+33.42%
$ -- $ 144
Jun 8, 2019 $ 0.035
-34.39%
$ -- $ 510
Jun 7, 2019 $ 0.0533
-19.08%
$ -- $ 554
Jun 6, 2019 $ 0.0659
+13.49%
$ -- $ 67
Jun 5, 2019 $ 0.058
-10.19%
$ -- $ 175
Jun 4, 2019 $ 0.0646
+16.67%
$ -- $ 144
Jun 3, 2019 $ 0.0554
-44.78%
$ -- $ 148
Jun 2, 2019 $ 0.1
+331.12%
$ -- $ 30
Jun 1, 2019 $ 0.0233
-64.98%
$ -- $ 433
May 31, 2019 $ 0.0665
+20.44%
$ -- $ 165
May 30, 2019 $ 0.0552
+36.60%
$ -- $ 1,366
May 29, 2019 $ 0.0404
-72.03%
$ -- $ 6,921
May 28, 2019 $ 0.144
+1.43%
$ -- $ 3,022
May 27, 2019 $ 0.142
+12.14%
$ -- $ 247
May 26, 2019 $ 0.127
-23.76%
$ -- $ 213
May 25, 2019 $ 0.167
+744.13%
$ -- $ 0
May 24, 2019 $ 0.0197
-57.59%
$ -- $ 0
May 23, 2019 $ 0.0465
-33.57%
$ -- $ 1,510
May 22, 2019 $ 0.07
-25.72%
$ -- $ 1,008