OVCODE Historical Data

OVC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $0.238
+10.17%
$-- $11,591
Feb 9, 2019 $0.216
-19.68%
$-- $4,510
Feb 8, 2019 $0.269
+13.41%
$-- $14,374
Feb 7, 2019 $0.237
-5.31%
$-- $6,122
Feb 6, 2019 $0.25
+0.69%
$-- $18,618
Feb 5, 2019 $0.249
+3.29%
$-- $6,666
Feb 4, 2019 $0.241
-9.51%
$-- $3,921
Feb 3, 2019 $0.266
-7.19%
$-- $1,466
Feb 2, 2019 $0.286
+6.48%
$-- $2,693
Feb 1, 2019 $0.269
-6.84%
$-- $3,049
Jan 31, 2019 $0.289
-1.11%
$-- $101,088
Jan 30, 2019 $0.292
-18.14%
$-- $126,480
Jan 29, 2019 $0.357
+28.63%
$-- $231,454
Download