OVCODE Historical Data

OVC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.238
+10.17%
$ -- $ 11,591
Feb 9, 2019 $ 0.216
-19.68%
$ -- $ 4,510
Feb 8, 2019 $ 0.269
+13.41%
$ -- $ 14,374
Feb 7, 2019 $ 0.237
-5.31%
$ -- $ 6,122
Feb 6, 2019 $ 0.25
+0.69%
$ -- $ 18,618
Feb 5, 2019 $ 0.249
+3.29%
$ -- $ 6,666
Feb 4, 2019 $ 0.241
-9.51%
$ -- $ 3,921
Feb 3, 2019 $ 0.266
-7.19%
$ -- $ 1,466
Feb 2, 2019 $ 0.286
+6.48%
$ -- $ 2,693
Feb 1, 2019 $ 0.269
-6.84%
$ -- $ 3,049
Jan 31, 2019 $ 0.289
-1.11%
$ -- $ 101,088
Jan 30, 2019 $ 0.292
-18.14%
$ -- $ 126,480
Jan 29, 2019 $ 0.357
+28.63%
$ -- $ 231,454
Download