OVCODE Historical Data

OVC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $0.0889
+18.31%
$-- $4,426
Mar 31, 2019 $0.0752
-21.21%
$-- $799
Mar 30, 2019 $0.0954
-10.48%
$-- $1,753
Mar 29, 2019 $0.107
+45.42%
$-- $2,157
Mar 28, 2019 $0.0735
-28.02%
$-- $10,048
Mar 27, 2019 $0.102
-6.30%
$-- $5,418
Mar 26, 2019 $0.109
-2.51%
$-- $5,850
Mar 25, 2019 $0.112
+15.57%
$-- $13,000
Mar 24, 2019 $0.0967
-37.11%
$-- $3,737
Mar 23, 2019 $0.154
+41.43%
$-- $13,640
Mar 22, 2019 $0.109
-4.66%
$-- $16,765
Mar 21, 2019 $0.114
+26.58%
$-- $18,417
Mar 20, 2019 $0.09
-28.73%
$-- $236
Mar 19, 2019 $0.126
-15.29%
$-- $32,109
Mar 18, 2019 $0.149
-10.86%
$-- $12,685
Mar 17, 2019 $0.167
+46.78%
$-- $15,349
Mar 16, 2019 $0.114
+4.61%
$-- $2,354
Mar 15, 2019 $0.109
+3.32%
$-- $843
Mar 14, 2019 $0.105
-4.75%
$-- $168
Mar 13, 2019 $0.111
-42.25%
$-- $2,306
Mar 12, 2019 $0.192
+8.55%
$-- $20,106
Mar 11, 2019 $0.177
+13.73%
$-- $29,758
Mar 10, 2019 $0.156
-25.18%
$-- $6,171
Mar 9, 2019 $0.208
+10.93%
$-- $21,700
Mar 8, 2019 $0.188
-2.24%
$-- $21,603
Mar 7, 2019 $0.192
-10.35%
$-- $9,387
Mar 6, 2019 $0.214
-11.90%
$-- $9,379
Mar 5, 2019 $0.243
-2.98%
$-- $19,921
Mar 4, 2019 $0.25
-12.38%
$-- $35,298
Mar 3, 2019 $0.286
+75.41%
$-- $17,525
Mar 2, 2019 $0.163
+24.01%
$-- $14,035
Mar 1, 2019 $0.131
-24.99%
$-- $30,068
Feb 28, 2019 $0.175
-6.78%
$-- $22,588
Feb 27, 2019 $0.188
+15.37%
$-- $18,441
Feb 26, 2019 $0.163
-18.94%
$-- $25,840
Feb 25, 2019 $0.201
-20.25%
$-- $16,353
Feb 24, 2019 $0.252
-22.48%
$-- $92,481
Feb 23, 2019 $0.325
+47.02%
$-- $26,168
Feb 22, 2019 $0.221
-40.08%
$-- $22,351
Feb 21, 2019 $0.369
-9.41%
$-- $11,956
Feb 20, 2019 $0.408
+9.23%
$-- $13,434
Feb 19, 2019 $0.373
+19.03%
$-- $16,679
Feb 18, 2019 $0.314
+33.02%
$-- $14,650
Feb 17, 2019 $0.236
+17.07%
$-- $2,732
Feb 16, 2019 $0.202
-2.12%
$-- $9,449
Feb 15, 2019 $0.206
+6.56%
$-- $16,421
Feb 14, 2019 $0.193
-10.22%
$-- $7,770
Feb 13, 2019 $0.215
+18.05%
$-- $1,709
Feb 12, 2019 $0.182
-12.54%
$-- $2,625
Feb 11, 2019 $0.209
-12.15%
$-- $7,484