OVCODE Historical Data

OVC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 2019 $ 0.0889
+18.31%
$ -- $ 4,426
Mar 31, 2019 $ 0.0752
-21.21%
$ -- $ 799
Mar 30, 2019 $ 0.0954
-10.48%
$ -- $ 1,753
Mar 29, 2019 $ 0.107
+45.42%
$ -- $ 2,157
Mar 28, 2019 $ 0.0735
-28.02%
$ -- $ 10,048
Mar 27, 2019 $ 0.102
-6.30%
$ -- $ 5,418
Mar 26, 2019 $ 0.109
-2.51%
$ -- $ 5,850
Mar 25, 2019 $ 0.112
+15.57%
$ -- $ 13,000
Mar 24, 2019 $ 0.0967
-37.11%
$ -- $ 3,737
Mar 23, 2019 $ 0.154
+41.43%
$ -- $ 13,640
Mar 22, 2019 $ 0.109
-4.66%
$ -- $ 16,765
Mar 21, 2019 $ 0.114
+26.58%
$ -- $ 18,417
Mar 20, 2019 $ 0.09
-28.73%
$ -- $ 236
Mar 19, 2019 $ 0.126
-15.29%
$ -- $ 32,109
Mar 18, 2019 $ 0.149
-10.86%
$ -- $ 12,685
Mar 17, 2019 $ 0.167
+46.78%
$ -- $ 15,349
Mar 16, 2019 $ 0.114
+4.61%
$ -- $ 2,354
Mar 15, 2019 $ 0.109
+3.32%
$ -- $ 843
Mar 14, 2019 $ 0.105
-4.75%
$ -- $ 168
Mar 13, 2019 $ 0.111
-42.25%
$ -- $ 2,306
Mar 12, 2019 $ 0.192
+8.55%
$ -- $ 20,106
Mar 11, 2019 $ 0.177
+13.73%
$ -- $ 29,758
Mar 10, 2019 $ 0.156
-25.18%
$ -- $ 6,171
Mar 9, 2019 $ 0.208
+10.93%
$ -- $ 21,700
Mar 8, 2019 $ 0.188
-2.24%
$ -- $ 21,603
Mar 7, 2019 $ 0.192
-10.35%
$ -- $ 9,387
Mar 6, 2019 $ 0.214
-11.90%
$ -- $ 9,379
Mar 5, 2019 $ 0.243
-2.98%
$ -- $ 19,921
Mar 4, 2019 $ 0.25
-12.38%
$ -- $ 35,298
Mar 3, 2019 $ 0.286
+75.41%
$ -- $ 17,525
Mar 2, 2019 $ 0.163
+24.01%
$ -- $ 14,035
Mar 1, 2019 $ 0.131
-24.99%
$ -- $ 30,068
Feb 28, 2019 $ 0.175
-6.78%
$ -- $ 22,588
Feb 27, 2019 $ 0.188
+15.37%
$ -- $ 18,441
Feb 26, 2019 $ 0.163
-18.94%
$ -- $ 25,840
Feb 25, 2019 $ 0.201
-20.25%
$ -- $ 16,353
Feb 24, 2019 $ 0.252
-22.48%
$ -- $ 92,481
Feb 23, 2019 $ 0.325
+47.02%
$ -- $ 26,168
Feb 22, 2019 $ 0.221
-40.08%
$ -- $ 22,351
Feb 21, 2019 $ 0.369
-9.41%
$ -- $ 11,956
Feb 20, 2019 $ 0.408
+9.23%
$ -- $ 13,434
Feb 19, 2019 $ 0.373
+19.03%
$ -- $ 16,679
Feb 18, 2019 $ 0.314
+33.02%
$ -- $ 14,650
Feb 17, 2019 $ 0.236
+17.07%
$ -- $ 2,732
Feb 16, 2019 $ 0.202
-2.12%
$ -- $ 9,449
Feb 15, 2019 $ 0.206
+6.56%
$ -- $ 16,421
Feb 14, 2019 $ 0.193
-10.22%
$ -- $ 7,770
Feb 13, 2019 $ 0.215
+18.05%
$ -- $ 1,709
Feb 12, 2019 $ 0.182
-12.54%
$ -- $ 2,625
Feb 11, 2019 $ 0.209
-12.15%
$ -- $ 7,484