OVCODE Historical Data

OVC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2021 $0.00993
+1.80%
$-- $132
Mar 4, 2021 $0.00977
-5.66%
$-- $54
Mar 3, 2021 $0.0103
+8.15%
$-- $52
Mar 2, 2021 $0.00933
+16.41%
$-- $159
Mar 1, 2021 $0.008
-7.60%
$-- $124
Feb 28, 2021 $0.00867
-5.29%
$-- $33
Feb 27, 2021 $0.00914
+12.56%
$-- $44
Feb 26, 2021 $0.00814
-35.03%
$-- $24
Feb 25, 2021 $0.0126
+25.72%
$-- $21
Feb 24, 2021 $0.00999
+2.61%
$-- $20
Feb 23, 2021 $0.0098
-27.48%
$-- $78
Feb 22, 2021 $0.0135
-3.32%
$-- $329
Feb 21, 2021 $0.014
-14.44%
$-- $38
Feb 20, 2021 $0.0164
+1.96%
$-- $377
Feb 19, 2021 $0.0161
+6.32%
$-- $118
Feb 18, 2021 $0.0151
-10.31%
$-- $220
Feb 17, 2021 $0.0169
-27.13%
$-- $326
Feb 16, 2021 $0.0232
-11.31%
$-- $9,026
Feb 15, 2021 $0.0262
-11.46%
$-- $3,802
Feb 14, 2021 $0.0296
-22.44%
$-- $22,473
Feb 13, 2021 $0.0381
+6.83%
$-- $27,056
Feb 12, 2021 $0.0352
+36.71%
$-- $6,798
Feb 11, 2021 $0.0258
-15.60%
$-- $2,220
Feb 10, 2021 $0.0305
+23.92%
$-- $349
Feb 9, 2021 $0.0246
-10.01%
$-- $15,708
Feb 8, 2021 $0.0274
-18.36%
$-- $7,281
Feb 7, 2021 $0.0335
+30.66%
$-- $1,385
Feb 6, 2021 $0.0256
+12.14%
$-- $1,789
Feb 5, 2021 $0.0229
-11.97%
$-- $462
Feb 4, 2021 $0.026
-0.31%
$-- $1,010
Feb 3, 2021 $0.026
+12.78%
$-- $151
Feb 2, 2021 $0.0231
-2.86%
$-- $769
Feb 1, 2021 $0.0238
+5.99%
$-- $116
Jan 30, 2021 $0.0132
-35.68%
$-- $331
Jan 29, 2021 $0.0206
-18.62%
$-- $1,247
Jan 28, 2021 $0.0253
-22.77%
$-- $163
Jan 27, 2021 $0.0327
+19.16%
$-- $3,147
Jan 26, 2021 $0.0275
-75.09%
$-- $2,531
Jan 24, 2021 $0.2
+43.00%
$-- $3
Jan 23, 2021 $0.14
-26.69%
$-- $186
Jan 22, 2021 $0.191
+53.16%
$-- $40
Jan 19, 2021 $0.314
+41.14%
$-- $2
Jan 18, 2021 $0.223
+25.17%
$-- $2
Jan 17, 2021 $0.288
-2.66%
$-- $13
Jan 16, 2021 $0.296
+47.95%
$-- $13
Jan 15, 2021 $0.2
-29.10%
$-- $5
Jan 14, 2021 $0.281
-0.96%
$-- $3
Jan 13, 2021 $0.284
+12.64%
$-- $3
Jan 12, 2021 $0.257
+0.06%
$-- $2
Jan 11, 2021 $0.257
-2.74%
$-- $11