Coinranking
OVCODE Historical Data
OVC
Page 6
| Date | | |
|---|---|---|
| May 31, 2020 | $ 0.00953 | -2.44% |
| May 30, 2020 | $ 0.00976 | -35.09% |
| May 28, 2020 | $ 0.00161 | -87.66% |
| May 27, 2020 | $ 0.013 | +764.20% |
| May 26, 2020 | $ 0.00151 | -81.84% |
| May 25, 2020 | $ 0.0083 | +2.87% |
| May 24, 2020 | $ 0.00809 | -1.64% |
| May 19, 2020 | $ 0.00851 | -0.78% |
| May 18, 2020 | $ 0.00857 | +1.99% |
| May 15, 2020 | $ 0.00111 | -2.81% |
| May 14, 2020 | $ 0.00114 | -0.66% |
| May 8, 2020 | $ 0.00859 | +1.13% |
| May 7, 2020 | $ 0.0085 | +3.72% |
| May 6, 2020 | $ 0.0373 | +1.43% |
| May 5, 2020 | $ 0.0368 | +0.30% |
| Apr 30, 2020 | $ 0.0176 | +2.22% |
| Apr 29, 2020 | $ 0.0173 | +8.62% |
| Apr 27, 2020 | $ 0.0156 | -0.93% |
| Apr 26, 2020 | $ 0.0158 | +1.05% |
| Apr 25, 2020 | $ 0.00128 | +0.08% |
| Apr 24, 2020 | $ 0.00128 | +0.12% |
| Apr 16, 2020 | $ 0.0136 | +11.17% |
| Apr 15, 2020 | $ 0.0123 | -3.49% |
| Apr 8, 2020 | $ 0.0333 | +2.06% |
| Apr 7, 2020 | $ 0.0326 | -4.52% |
| Apr 5, 2020 | $ 0.003 | -0.16% |
| Apr 4, 2020 | $ 0.00301 | +361.96% |
| Apr 3, 2020 | $ 0.000651 | +0.06% |
| Apr 2, 2020 | $ 0.00065 | +0.40% |
| Apr 1, 2020 | $ 0.0107 | -1.41% |
| Mar 31, 2020 | $ 0.0109 | +1.10% |
| Mar 30, 2020 | $ 0.0108 | +0.38% |
| Mar 25, 2020 | $ 0.0109 | -2.71% |
| Mar 24, 2020 | $ 0.0112 | +0.80% |
| Mar 22, 2020 | $ 0.00977 | -5.52% |
| Mar 21, 2020 | $ 0.0103 | -0.13% |
| Mar 19, 2020 | $ 0.00692 | +19.46% |
| Mar 18, 2020 | $ 0.00579 | +1.91% |
| Mar 14, 2020 | $ 0.0198 | -0.15% |
| Mar 13, 2020 | $ 0.0199 | +0.14% |
| Mar 12, 2020 | $ 0.0199 | +0.62% |
| Mar 11, 2020 | $ 0.0198 | +3.60% |
| Mar 10, 2020 | $ 0.0191 | -3.87% |
| Mar 9, 2020 | $ 0.0199 | +99.13% |
| Mar 8, 2020 | $ 0.00999 | -7.56% |
| Mar 7, 2020 | $ 0.0289 | +0.14% |
| Mar 6, 2020 | $ 0.0288 | -0.03% |
| Mar 5, 2020 | $ 0.0288 | -0.50% |
| Mar 4, 2020 | $ 0.00317 | +10.20% |
| Mar 3, 2020 | $ 0.00287 | -90.36% |