OVCODE Historical Data

OVC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 1, 2020 $0.0025
+0.05%
$-- $0.01
Sep 30, 2020 $0.0025
-0.03%
$-- $0.01
Sep 29, 2020 $0.0025
+0.03%
$-- $0.01
Sep 27, 2020 $0.0025
+0.01%
$-- $4
Sep 26, 2020 $0.00251
+0.11%
$-- $4
Sep 25, 2020 $0.0025
+0.00%
$-- $4
Sep 17, 2020 $0.00306
-0.14%
$-- $0.1
Sep 16, 2020 $0.00306
+0.25%
$-- $0.1
Sep 7, 2020 $0.0103
-2.68%
$-- $0
Sep 6, 2020 $0.0106
+3.84%
$-- $0
Sep 5, 2020 $0.0116
-0.24%
$-- $0.1
Sep 4, 2020 $0.0116
-9.92%
$-- $0.1
Sep 3, 2020 $0.0129
-2.12%
$-- $1
Sep 2, 2020 $0.0132
-7.56%
$-- $58
Sep 1, 2020 $0.0143
-1.35%
$-- $92
Aug 31, 2020 $0.0131
+2.06%
$-- $0
Aug 30, 2020 $0.0128
+4.24%
$-- $0
Aug 27, 2020 $0.00204
-1.05%
$-- $0.01
Aug 26, 2020 $0.00206
+1.12%
$-- $0.01
Aug 22, 2020 $0.0143
+0.26%
$-- $0
Aug 21, 2020 $0.0143
+469.86%
$-- $0
Aug 20, 2020 $0.0025
+0.01%
$-- $0.1
Aug 18, 2020 $0.0143
+46.57%
$-- $0
Aug 17, 2020 $0.00974
+13.46%
$-- $2
Aug 7, 2020 $0.00823
+0.23%
$-- $8
Aug 6, 2020 $0.00821
-1.45%
$-- $8
Aug 5, 2020 $0.00834
+0.33%
$-- $8
Aug 4, 2020 $0.0082
+2.42%
$-- $2
Aug 3, 2020 $0.00801
+1.00%
$-- $2
Aug 2, 2020 $0.00774
-0.04%
$-- $0
Aug 1, 2020 $0.00774
+8.66%
$-- $0
Jul 31, 2020 $0.00671
-0.27%
$-- $1
Jul 30, 2020 $0.00673
+5.31%
$-- $1
Jul 26, 2020 $0.0062
+1.70%
$-- $62
Jul 25, 2020 $0.0061
-45.52%
$-- $61
Jul 24, 2020 $0.0112
+0.30%
$-- $9
Jul 22, 2020 $0.00988
+0.24%
$-- $0
Jul 21, 2020 $0.00985
+1.07%
$-- $0
Jul 20, 2020 $0.00954
-0.44%
$-- $3
Jul 19, 2020 $0.00958
+1.10%
$-- $51
Jul 18, 2020 $0.00942
+0.91%
$-- $188
Jul 17, 2020 $0.00934
-0.35%
$-- $187
Jul 16, 2020 $0.00937
+272.52%
$-- $78
Jul 9, 2020 $0.00963
-2.71%
$-- $30
Jul 8, 2020 $0.0099
+2.21%
$-- $31
Jul 3, 2020 $0.00911
+0.15%
$-- $3
Jul 2, 2020 $0.0091
-3.12%
$-- $3
Jun 25, 2020 $0.00929
-1.95%
$-- $167
Jun 24, 2020 $0.00948
-3.61%
$-- $170
Jun 23, 2020 $0.00983
+291.48%
$-- $304