SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume
Today $0.0₇739
+0.00%
$31,105 $1,137
Yesterday $0.0₇869
+9.22%
$35,579 $659
Aug 25, 2026 $0.0₇794
+18.36%
$33,420 $1,189
Aug 24, 2026 $0.0₇664
+5.23%
$27,955 $134
Aug 23, 2026 $0.0₇633
+2.22%
$-- $58
Aug 22, 2026 $0.0₇623
-18.67%
$-- $976
Aug 21, 2026 $0.0₇731
+7.30%
$-- $275
Aug 20, 2026 $0.0₇667
+21.28%
$-- $367
Aug 18, 2026 $0.0₇452
+0.00%
$-- $20
Aug 17, 2026 $0.0₇456
+0.00%
$19,173 $9
Aug 16, 2026 $0.0₇453
+0.24%
$-- $1,311
Aug 15, 2026 $0.0₇448
-0.03%
$18,866 $1,066
Aug 14, 2026 $0.0₇346
-8.08%
$14,561 $45
Aug 10, 2026 $0.0₇399
+0.00%
$-- $269
Aug 9, 2026 $0.0₇463
+0.00%
$-- $21
Aug 8, 2026 $0.0₇465
-0.36%
$19,545 $34
Aug 7, 2026 $0.0₇466
+0.79%
$19,603 $453
Aug 4, 2026 $0.0₇556
-0.03%
$-- $764
Jul 29, 2026 $0.0₇5
-12.34%
$-- $558
Jul 27, 2026 $0.0₇566
+0.00%
$23,793 $565
Jul 26, 2026 $0.0₇48
+0.07%
$-- $422
Jul 25, 2026 $0.0₇477
+0.07%
$-- $518
Jul 23, 2026 $0.0₇54
-2.53%
$22,725 $540
Jul 22, 2026 $0.0₇646
+10.35%
$-- $1,069
Jul 21, 2026 $0.0₇569
+4.80%
$-- $1,015
Jul 20, 2026 $0.0₇538
+5.39%
$22,651 $245
Jul 17, 2026 $0.0₇467
+0.00%
$-- $275
Jul 16, 2026 $0.0₇471
-1.41%
$19,816 $230
Jul 11, 2026 $0.0₇435
+1.00%
$18,312 $46
Jul 10, 2026 $0.0₇422
-1.51%
$17,755 $176
Jul 4, 2026 $0.0₇451
+1.63%
$18,972 $1,142
Jun 24, 2026 $0.0₇543
-0.74%
$22,849 $79
Jun 18, 2026 $0.0₇602
+0.00%
$-- $99
May 24, 2026 $0.0₇786
+1.23%
$-- $136
May 21, 2026 $0.0₇785
+0.00%
$-- $58
May 18, 2026 $0.0₇85
+0.00%
$-- $1,642
May 17, 2026 $0.0₇831
+0.00%
$34,949 $342
May 16, 2026 $0.0₇802
+0.00%
$-- $204
Apr 28, 2026 $0.0₆122
+0.70%
$51,383 $1,174
Apr 24, 2026 $0.0₆112
-0.81%
$-- $553
Apr 22, 2026 $0.0₆113
+0.00%
$47,623 $1,407
Apr 21, 2026 $0.0₇978
-7.03%
$41,148 $1,059
Apr 20, 2026 $0.0₆117
+39.50%
$49,076 $4,797
Apr 17, 2026 $0.0₇809
+9.91%
$-- $68
Apr 6, 2026 $0.0₇651
+0.46%
$-- $32
Apr 5, 2026 $0.0₇62
+0.00%
$-- $111
Apr 4, 2026 $0.0₇709
+0.00%
$-- $455
Apr 3, 2026 $0.0₇749
-9.72%
$31,520 $2,885
Apr 2, 2026 $0.0₇612
+0.00%
$25,760 $168
Mar 28, 2026 $0.0₇595
+0.58%
$-- $350
Download