SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $0.0₇739
+0.00%
$31,105 $1,137
Today, at 11 AM $0.0₇739
+0.00%
$31,105 $1,137
Today, at 8 AM $0.0₇754
+0.00%
$31,736 $1,239
Today, at 7 AM $0.0₇814
+0.00%
$34,263 $663
Today, at 6 AM $0.0₇849
+0.00%
$35,731 $700
Yesterday, at 11 PM $0.0₇846
+0.00%
$35,579 $691
Yesterday, at 9 PM $0.0₇869
+0.00%
$36,573 $659
Yesterday, at 7 PM $0.0₇866
+0.00%
$36,434 $653
Yesterday, at 6 PM $0.0₇847
+0.00%
$35,637 $1,605
Yesterday, at 5 PM $0.0₇838
+0.00%
$35,246 $1,545
Yesterday, at 10 AM $0.0₇838
+0.00%
$35,274 $1,621
Yesterday, at 9 AM $0.0₇823
+0.00%
$34,642 $1,396
Yesterday, at 7 AM $0.0₇814
+0.00%
$34,230 $1,324
Yesterday, at 2 AM $0.0₇798
+0.28%
$33,579 $1,314
Aug 25, 11 PM $0.0₇794
+0.00%
$33,420 $1,189
Aug 25, 9 PM $0.0₇768
+0.00%
$32,328 $1,079
Aug 25, 7 PM $0.0₇766
+0.00%
$32,241 $1,093
Aug 25, 6 PM $0.0₇767
+1.40%
$32,280 $1,012
Aug 25, 4 PM $0.0₇677
+0.00%
$28,501 $32
Aug 25, 5 AM $0.0₇671
+0.00%
$28,236 $160
Aug 24, 6 PM $0.0₇664
+0.00%
$27,955 $134
Aug 24, 9 AM $0.0₇656
+0.00%
$27,611 $57
Aug 24, 3 AM $0.0₇631
+0.00%
$26,565 $67
Aug 23, 4 PM $0.0₇633
+0.00%
$26,641 $58
Aug 23, 9 AM $0.0₇619
+0.00%
$26,027 $990
Aug 23, 4 AM $0.0₇619
+0.00%
$26,061 $989
Aug 22, 5 PM $0.0₇623
+0.00%
$26,202 $976
Aug 22, 2 PM $0.0₇627
+0.00%
$26,398 $1,061
Aug 22, 12 PM $0.0₇633
+0.00%
$26,631 $983
Aug 22, 11 AM $0.0₇748
+0.00%
$31,485 $129
Aug 22, 3 AM $0.0₇763
-0.37%
$32,099 $398
Aug 21, 4 PM $0.0₇731
+0.00%
$30,756 $275
Aug 21, 10 AM $0.0₇715
+0.00%
$30,100 $1,002
Aug 21, 9 AM $0.0₇715
+0.00%
$30,086 $1,000
Aug 21, 8 AM $0.0₇691
+0.00%
$29,056 $955
Aug 21, 5 AM $0.0₇687
+0.83%
$28,900 $902
Aug 20, 3 PM $0.0₇667
+11.35%
$28,050 $367
Aug 20, 12 PM $0.0₇577
+2.94%
$24,275 $155
Aug 20, 10 AM $0.0₇561
+1.99%
$23,588 $59
Aug 18, 7 AM $0.0₇452
+0.00%
$19,000 $20
Aug 17, 10 PM $0.0₇456
+0.00%
$19,173 $9
Aug 16, 3 AM $0.0₇453
+0.24%
$19,071 $1,311
Aug 15, 11 PM $0.0₇448
-0.03%
$18,866 $1,066
Aug 14, 7 PM $0.0₇346
-8.08%
$14,561 $45
Aug 10, 4 AM $0.0₇399
+0.00%
$16,789 $269
Aug 9, 4 AM $0.0₇463
+0.00%
$19,481 $21
Aug 8, 7 PM $0.0₇465
+0.00%
$19,545 $34
Aug 8, 3 PM $0.0₇466
+0.00%
$19,616 $51
Aug 7, 8 PM $0.0₇466
+0.00%
$19,603 $453
Aug 7, 7 PM $0.0₇463
+0.00%
$19,498 $427
Download