SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume
May 24, 12 PM $ 0.0₇786
+0.00%
$ 33,057 $ 136
May 24, 5 AM $ 0.0₇776
+0.01%
$ 32,658 $ 71
May 21, 2 PM $ 0.0₇785
+0.00%
$ 33,007 $ 58
May 18, 11 AM $ 0.0₇85
+0.00%
$ 35,750 $ 1,642
May 17, 7 PM $ 0.0₇831
+0.00%
$ 34,949 $ 342
May 16, 2 PM $ 0.0₇802
+0.00%
$ 33,756 $ 204
Apr 28, 10 PM $ 0.0₆122
+0.70%
$ 51,383 $ 1,174
Apr 24, 1 PM $ 0.0₆112
+0.00%
$ 47,207 $ 553
Apr 24, 8 AM $ 0.0₆112
+0.00%
$ 47,020 $ 460
Apr 24, 7 AM $ 0.0₆111
-1.94%
$ 46,671 $ 416
Apr 22, 8 PM $ 0.0₆113
+0.00%
$ 47,623 $ 1,407
Apr 21, 9 PM $ 0.0₇978
+0.00%
$ 41,148 $ 1,059
Apr 21, 3 AM $ 0.0₆104
-1.34%
$ 43,665 $ 5,498
Apr 20, 6 PM $ 0.0₆117
+0.00%
$ 49,076 $ 4,797
Apr 20, 5 PM $ 0.0₆116
+0.00%
$ 49,010 $ 4,702
Apr 20, 8 AM $ 0.0₇836
+0.00%
$ 35,180 $ 77
Apr 17, 2 PM $ 0.0₇809
+9.91%
$ 34,017 $ 68
Apr 6, 1 PM $ 0.0₇651
+0.46%
$ 27,367 $ 32
Apr 5, 1 PM $ 0.0₇62
+0.00%
$ 26,082 $ 111
Apr 4, 9 AM $ 0.0₇709
+0.00%
$ 29,843 $ 455
Apr 3, 7 PM $ 0.0₇749
-2.13%
$ 31,520 $ 2,885
Apr 3, 6 PM $ 0.0₇767
-1.91%
$ 32,253 $ 2,766
Apr 3, 9 AM $ 0.0₇83
+0.00%
$ 34,913 $ 2,752
Apr 2, 6 PM $ 0.0₇612
+0.00%
$ 25,760 $ 168
Mar 28, 2 PM $ 0.0₇595
+0.58%
$ 25,033 $ 350
Mar 17, 2 AM $ 0.0₇621
+0.00%
$ 26,113 $ 46
Mar 10, 6 PM $ 0.0₇544
+0.00%
$ 22,880 $ 704
Mar 10, 9 AM $ 0.0₇581
-1.39%
$ 24,447 $ 454
Mar 9, 11 PM $ 0.0₇575
+0.00%
$ 24,173 $ 41
Mar 4, 7 PM $ 0.0₇528
+0.00%
$ 22,228 $ 1,947
Mar 4, 2 AM $ 0.0₇443
+0.00%
$ 18,653 $ 337
Mar 4, 12 AM $ 0.0₇445
+0.00%
$ 18,708 $ 278
Mar 3, 7 PM $ 0.0₇453
+0.00%
$ -- $ 237
Mar 3, 6 PM $ 0.0₇457
+0.00%
$ 19,233 $ 233
Mar 2, 3 PM $ 0.0₇49
+0.00%
$ 20,622 $ 60
Feb 22, 1 AM $ 0.0₇433
+0.00%
$ 18,223 $ 39
Feb 21, 11 AM $ 0.0₇428
+0.00%
$ 18,021 $ 514
Jan 28, 9 PM $ 0.0₇653
+0.00%
$ 27,478 $ 327
Jan 25, 12 PM $ 0.0₇674
+0.00%
$ 28,339 $ 412
Jan 23, 10 PM $ 0.0₇646
+2.66%
$ 27,175 $ 429
Jan 23, 9 PM $ 0.0₇621
+0.00%
$ 26,134 $ 260
Jan 21, 9 PM $ 0.0₇713
+2.74%
$ 29,988 $ 349
Jan 20, 10 PM $ 0.0₇678
+0.00%
$ -- $ 2,652
Jan 20, 7 PM $ 0.0₇641
-9.19%
$ 26,958 $ 2,371
Jan 20, 6 PM $ 0.0₇739
-4.14%
$ 31,100 $ 878
Jan 20, 10 AM $ 0.0₇826
+0.08%
$ 34,739 $ 271
Jan 20, 2 AM $ 0.0₇82
+0.00%
$ 34,505 $ 1,290
Jan 19, 10 AM $ 0.0₇779
+0.00%
$ 32,780 $ 705
Jan 19, 9 AM $ 0.0₇784
+0.00%
$ 32,997 $ 668
Jan 17, 11 AM $ 0.0₇916
+0.00%
$ 38,543 $ 7,383
Download