SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₇623
+36.66%
$-- $1,526
Aug 10 $0.0₇448
+12.38%
$-- $1,218
Aug 3 $0.0₇463
-16.73%
$-- $1,217
Jul 27 $0.0₇5
-11.63%
$-- $255
Jul 20 $0.0₇48
-5.95%
$-- $2,396
Jul 13 $0.0₇467
-2.28%
$-- $116
Jul 6 $0.0₇435
+1.58%
$-- $176
Jun 29 $0.0₇451
+1.63%
$-- $0
Jun 22 $0.0₇543
-0.74%
$-- $50
Jun 15 $0.0₇602
+0.00%
$-- $6
May 18 $0.0₇785
-7.67%
$-- $370
May 11 $0.0₇802
+0.00%
$34,949 $765
Apr 27 $0.0₆122
+0.70%
$-- $0
Apr 20 $0.0₆112
+34.19%
$-- $7,816
Apr 13 $0.0₇809
+9.91%
$-- $68
Apr 6 $0.0₇651
+0.46%
$-- $32
Mar 30 $0.0₇709
+15.85%
$-- $3,508
Mar 23 $0.0₇595
+0.58%
$-- $350
Mar 16 $0.0₇621
+0.00%
$-- $46
Mar 9 $0.0₇544
-5.35%
$-- $745
Mar 2 $0.0₇528
+7.79%
$-- $2,244
Feb 16 $0.0₇428
+0.00%
$-- $514
Jan 26 $0.0₇653
+0.00%
$-- $327
Jan 19 $0.0₇646
-17.65%
$-- $4,136
Jan 12 $0.0₇916
-32.54%
$-- $24,671
Jan 5 $0.0₆145
-12.88%
$-- $3,113
Dec 29 $0.0₆131
+4.48%
$78,334 $40,601
Nov 10 $0.0₆339
-10.84%
$-- $31,213
Nov 3 $0.0₆283
-31.59%
$-- $45,650
Oct 27 $0.0₆415
-6.39%
$-- $13,759
Oct 20 $0.0₆423
-23.18%
$184,175 $258,725
Oct 13 $0.0₆46
+2.29%
$240,611 $188,596
Oct 6 $0.0₆386
-35.04%
$186,501 $246,658
Jun 23 $0.0₅206
+176.47%
$-- $11,373
Jun 16 $0.0₅119
-6.35%
$403,962 $8,747
Download