SLIPPY Historical Data

SLIPPY
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇809
+9.91%
$ -- $ 68
Apr 6 $ 0.0₇651
+0.46%
$ -- $ 32
Mar 30 $ 0.0₇709
+15.85%
$ -- $ 3,508
Mar 23 $ 0.0₇595
+0.58%
$ -- $ 350
Mar 16 $ 0.0₇621
+0.00%
$ -- $ 46
Mar 9 $ 0.0₇544
-5.35%
$ -- $ 745
Mar 2 $ 0.0₇528
+7.79%
$ -- $ 2,244
Feb 16 $ 0.0₇428
+0.00%
$ -- $ 514
Jan 26 $ 0.0₇653
+0.00%
$ -- $ 327
Jan 19 $ 0.0₇646
-17.65%
$ -- $ 4,136
Jan 12 $ 0.0₇916
-32.54%
$ -- $ 24,671
Jan 5 $ 0.0₆145
-12.88%
$ -- $ 3,113
Dec 29 $ 0.0₆131
+4.48%
$ 78,334 $ 40,601
Nov 10 $ 0.0₆339
-10.84%
$ -- $ 31,213
Nov 3 $ 0.0₆283
-31.59%
$ -- $ 45,650
Oct 27 $ 0.0₆415
-6.39%
$ -- $ 13,759
Oct 20 $ 0.0₆423
-23.18%
$ 184,175 $ 258,725
Oct 13 $ 0.0₆46
+2.29%
$ 240,611 $ 188,596
Oct 6 $ 0.0₆386
-35.04%
$ 186,501 $ 246,658
Jun 23 $ 0.0₅206
+176.47%
$ -- $ 11,373
Jun 16 $ 0.0₅119
-6.35%
$ 403,962 $ 8,747
Download