SLIPPY Historical Data

SLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.0₆501
-7.73%
$ 210,904 $ 57,298
Oct 22, 2025 $ 0.0₆401
+2.11%
$ 168,817 $ 27,651
Oct 21, 2025 $ 0.0₆426
-5.35%
$ 175,935 $ 24,620
Oct 20, 2025 $ 0.0₆489
-11.37%
$ 205,533 $ 16,880
Oct 19, 2025 $ 0.0₆572
+25.21%
$ 240,611 $ 10,242
Oct 18, 2025 $ 0.0₆46
-8.78%
$ 193,403 $ 5,531
Oct 17, 2025 $ 0.0₆534
+0.61%
$ 222,073 $ 520
Oct 16, 2025 $ 0.0₆516
-13.39%
$ 219,828 $ 58,540
Oct 15, 2025 $ 0.0₆623
+27.45%
$ 261,221 $ 54,315
Oct 14, 2025 $ 0.0₆515
+16.06%
$ 216,815 $ 41,889
Oct 13, 2025 $ 0.0₆451
+0.35%
$ -- $ 27,800
Oct 12, 2025 $ 0.0₆443
+14.72%
$ 186,501 $ 25,789
Oct 11, 2025 $ 0.0₆386
+2.57%
$ 162,238 $ 15,801
Oct 10, 2025 $ 0.0₆428
+6.55%
$ -- $ 70,489
Oct 9, 2025 $ 0.0₆401
-24.04%
$ 168,561 $ 69,124
Oct 8, 2025 $ 0.0₆573
-4.95%
$ 240,928 $ 58,651
Oct 7, 2025 $ 0.0₆614
+3.34%
$ 258,115 $ 32,593
Jun 28, 2025 $ 0.0₅206
-0.06%
$ -- $ 466
Jun 27, 2025 $ 0.0₅206
+23.69%
$ 865,483 $ 1,359
Jun 26, 2025 $ 0.0₅151
+6.29%
$ 636,992 $ 2,040
Jun 25, 2025 $ 0.0₅117
+2.58%
$ 493,955 $ 4,500
Jun 24, 2025 $ 0.0₆957
-10.35%
$ 402,500 $ 1,603
Jun 23, 2025 $ 0.0₅107
+43.03%
$ 448,360 $ 1,405
Jun 22, 2025 $ 0.0₆96
+0.75%
$ 403,962 $ 4,599
Jun 21, 2025 $ 0.0₅119
-6.35%
$ 501,367 $ 8,747
Download