SLIPPY Historical Data

SLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.0₇621
+0.00%
$-- $46
Mar 10, 2026 $0.0₇544
-7.71%
$22,880 $704
Mar 9, 2026 $0.0₇575
+0.00%
$24,173 $41
Mar 4, 2026 $0.0₇528
+18.82%
$22,228 $1,947
Mar 3, 2026 $0.0₇453
-0.89%
$19,062 $237
Mar 2, 2026 $0.0₇49
+0.00%
$-- $60
Feb 22, 2026 $0.0₇433
+0.00%
$-- $39
Feb 21, 2026 $0.0₇428
+0.00%
$-- $514
Jan 28, 2026 $0.0₇653
+0.00%
$27,478 $327
Jan 25, 2026 $0.0₇674
+0.00%
$-- $412
Jan 23, 2026 $0.0₇646
+3.98%
$27,175 $429
Jan 21, 2026 $0.0₇713
+2.74%
$29,988 $349
Jan 20, 2026 $0.0₇678
-17.38%
$26,958 $2,652
Jan 19, 2026 $0.0₇779
-0.66%
$-- $705
Jan 17, 2026 $0.0₇916
+0.00%
$-- $7,383
Jan 16, 2026 $0.0₇833
+3.03%
$-- $6,358
Jan 15, 2026 $0.0₆113
+0.23%
$47,337 $6,087
Jan 14, 2026 $0.0₆112
+3.26%
$46,978 $1,609
Jan 12, 2026 $0.0₆147
+8.44%
$-- $3,233
Jan 11, 2026 $0.0₆13
+0.00%
$-- $589
Jan 7, 2026 $0.0₆145
+0.01%
$-- $1,897
Jan 6, 2026 $0.0₆156
+0.00%
$-- $188
Jan 5, 2026 $0.0₆167
+0.00%
$70,142 $1,029
Jan 4, 2026 $0.0₆186
+1.14%
$78,334 $203
Jan 2, 2026 $0.0₆131
+1.21%
$-- $23,362
Jan 1, 2026 $0.0₆129
+2.79%
$54,116 $17,239
Nov 10, 2025 $0.0₆339
-10.84%
$142,652 $31,213
Nov 9, 2025 $0.0₆387
+41.34%
$-- $24,520
Nov 8, 2025 $0.0₆283
-2.57%
$119,210 $17,071
Nov 7, 2025 $0.0₆328
-3.27%
$137,810 $12,105
Nov 6, 2025 $0.0₆378
+0.00%
$-- $2,050
Nov 4, 2025 $0.0₆319
+0.00%
$134,126 $433
Nov 3, 2025 $0.0₆381
-8.14%
$-- $13,990
Nov 2, 2025 $0.0₆447
+0.00%
$-- $13,819
Oct 31, 2025 $0.0₆415
+23.05%
$174,624 $1,705
Oct 30, 2025 $0.0₆36
-2.13%
$-- $4,256
Oct 29, 2025 $0.0₆361
-7.77%
$151,916 $3,648
Oct 28, 2025 $0.0₆437
+0.00%
$183,826 $921
Oct 27, 2025 $0.0₆377
-14.98%
$158,601 $3,228
Oct 26, 2025 $0.0₆438
-0.26%
$184,175 $77,937
Oct 25, 2025 $0.0₆423
-20.17%
$178,152 $72,241
Oct 24, 2025 $0.0₆519
+4.33%
$216,336 $60,034
Oct 23, 2025 $0.0₆501
-7.73%
$210,904 $57,298
Oct 22, 2025 $0.0₆401
+2.11%
$168,817 $27,651
Oct 21, 2025 $0.0₆426
-5.35%
$175,935 $24,620
Oct 20, 2025 $0.0₆489
-11.37%
$205,533 $16,880
Oct 19, 2025 $0.0₆572
+25.21%
$240,611 $10,242
Oct 18, 2025 $0.0₆46
-8.78%
$193,403 $5,531
Oct 17, 2025 $0.0₆534
+0.61%
$222,073 $520
Oct 16, 2025 $0.0₆516
-13.39%
$219,828 $58,540