SLIPPY Historical Data

SLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 PM $ 0.0₆13
+0.00%
$ 54,579 $ 589
Jan 7, 1 PM $ 0.0₆145
+0.00%
$ 61,107 $ 1,897
Jan 7, 7 AM $ 0.0₆147
+1.19%
$ 61,828 $ 1,965
Jan 6, 3 PM $ 0.0₆156
+0.00%
$ 65,800 $ 188
Jan 5, 7 PM $ 0.0₆167
+0.00%
$ 70,142 $ 1,029
Jan 4, 6 PM $ 0.0₆186
+0.00%
$ 78,334 $ 203
Jan 4, 5 PM $ 0.0₆184
+0.00%
$ 77,448 $ 157
Jan 2, 5 AM $ 0.0₆131
+0.00%
$ 55,006 $ 23,362
Jan 2, 4 AM $ 0.0₆13
+0.00%
$ 54,677 $ 23,349
Jan 2, 12 AM $ 0.0₆128
-0.57%
$ 54,039 $ 17,288
Jan 1, 11 PM $ 0.0₆129
+0.00%
$ 54,116 $ 17,239
Jan 1, 6 PM $ 0.0₆125
+0.00%
$ 52,648 $ 16,684
Nov 10, 8 PM $ 0.0₆339
+0.00%
$ 142,652 $ 31,213
Nov 10, 11 AM $ 0.0₆393
+0.31%
$ 165,384 $ 28,865
Nov 10, 8 AM $ 0.0₆391
+2.94%
$ 164,699 $ 28,649
Nov 9, 1 PM $ 0.0₆387
-1.54%
$ 162,657 $ 24,520
Nov 9, 6 AM $ 0.0₆274
+0.00%
$ 115,082 $ 17,496
Nov 8, 11 PM $ 0.0₆283
+0.28%
$ 119,210 $ 17,071
Nov 8, 7 PM $ 0.0₆289
+0.00%
$ 121,635 $ 16,450
Nov 8, 6 PM $ 0.0₆285
+3.62%
$ 119,991 $ 16,314
Nov 8, 1 PM $ 0.0₆278
-1.76%
$ 117,085 $ 15,794
Nov 8, 7 AM $ 0.0₆292
+0.00%
$ 123,046 $ 15,537
Nov 8, 3 AM $ 0.0₆291
+0.00%
$ 122,582 $ 15,479
Nov 8, 2 AM $ 0.0₆291
+0.00%
$ 122,350 $ 15,461
Nov 7, 9 PM $ 0.0₆328
+0.00%
$ 137,810 $ 12,105
Nov 7, 6 PM $ 0.0₆308
+0.00%
$ 129,718 $ 8,419
Nov 7, 5 PM $ 0.0₆306
+0.55%
$ 128,555 $ 8,144
Nov 7, 3 PM $ 0.0₆305
+0.00%
$ 128,302 $ 7,137
Nov 7, 12 PM $ 0.0₆293
-13.38%
$ 123,418 $ 6,665
Nov 6, 2 PM $ 0.0₆378
+0.00%
$ 159,211 $ 2,050
Nov 4, 10 PM $ 0.0₆319
+0.00%
$ 134,126 $ 433
Nov 3, 11 AM $ 0.0₆381
+0.00%
$ 160,084 $ 13,990
Nov 3, 7 AM $ 0.0₆413
+0.00%
$ 173,853 $ 13,946
Nov 3, 6 AM $ 0.0₆414
+0.00%
$ 174,268 $ 13,805
Nov 2, 12 PM $ 0.0₆447
+0.00%
$ 187,849 $ 13,819
Oct 31, 5 PM $ 0.0₆415
+9.32%
$ 174,624 $ 1,705
Oct 31, 10 AM $ 0.0₆345
+1.84%
$ 145,201 $ 1,216
Oct 31, 9 AM $ 0.0₆339
+0.47%
$ 142,569 $ 1,139
Oct 30, 12 PM $ 0.0₆36
+0.00%
$ 151,337 $ 4,256
Oct 30, 9 AM $ 0.0₆368
+0.00%
$ 154,625 $ 4,086
Oct 30, 9 AM $ 0.0₆368
+0.00%
$ 154,625 $ 4,086
Oct 30, 9 AM $ 0.0₆368
+0.00%
$ 154,625 $ 4,086
Oct 30, 9 AM $ 0.0₆368
+0.00%
$ 154,625 $ 4,086
Oct 29, 8 PM $ 0.0₆361
+4.86%
$ 151,916 $ 3,648
Oct 29, 8 PM $ 0.0₆361
+4.86%
$ 151,916 $ 3,648
Oct 29, 8 PM $ 0.0₆361
+4.86%
$ 151,916 $ 3,648
Oct 29, 8 PM $ 0.0₆361
+4.86%
$ 151,916 $ 3,648
Oct 29, 7 PM $ 0.0₆343
+0.79%
$ 144,226 $ 2,869
Oct 29, 7 PM $ 0.0₆343
+0.79%
$ 144,226 $ 2,869
Oct 29, 7 PM $ 0.0₆343
+0.79%
$ 144,226 $ 2,869