SLIPPY Historical Data

SLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $0.0₇462
+0.00%
$19,450 $236
Aug 4, 10 AM $0.0₇556
+0.00%
$23,388 $764
Aug 4, 9 AM $0.0₇556
+0.00%
$23,395 $46
Jul 29, 5 PM $0.0₇5
+0.00%
$21,025 $558
Jul 29, 1 PM $0.0₇5
+0.00%
$21,030 $361
Jul 29, 11 AM $0.0₇529
+0.00%
$22,254 $339
Jul 29, 3 AM $0.0₇57
+0.00%
$23,979 $17
Jul 29, 2 AM $0.0₇57
+0.00%
$23,984 $10
Jul 27, 10 PM $0.0₇566
+0.00%
$23,793 $565
Jul 26, 9 AM $0.0₇48
+0.00%
$20,214 $422
Jul 26, 8 AM $0.0₇48
+0.05%
$20,210 $239
Jul 25, 2 PM $0.0₇477
+0.00%
$20,063 $518
Jul 25, 1 PM $0.0₇477
+0.00%
$20,049 $467
Jul 23, 9 PM $0.0₇54
+0.00%
$22,725 $540
Jul 23, 8 PM $0.0₇545
+0.00%
$22,938 $508
Jul 23, 1 PM $0.0₇554
+0.00%
$23,315 $371
Jul 22, 5 PM $0.0₇646
+0.40%
$27,173 $1,069
Jul 22, 4 PM $0.0₇643
+0.00%
$27,048 $708
Jul 22, 1 AM $0.0₇585
+0.00%
$24,623 $826
Jul 21, 5 PM $0.0₇569
+0.00%
$23,917 $1,015
Jul 21, 4 PM $0.0₇568
+0.00%
$23,906 $682
Jul 21, 1 PM $0.0₇581
+0.00%
$24,462 $685
Jul 21, 11 AM $0.0₇582
+1.09%
$24,468 $660
Jul 21, 7 AM $0.0₇575
+0.00%
$24,203 $528
Jul 21, 3 AM $0.0₇556
+0.00%
$23,394 $521
Jul 21, 2 AM $0.0₇551
+0.22%
$23,186 $506
Jul 21, 12 AM $0.0₇542
+0.00%
$22,822 $446
Jul 20, 10 PM $0.0₇538
+5.39%
$22,651 $245
Jul 17, 5 PM $0.0₇467
+0.00%
$19,642 $275
Jul 16, 7 PM $0.0₇471
-1.41%
$19,816 $230
Jul 11, 7 PM $0.0₇435
+0.00%
$18,312 $46
Jul 11, 1 PM $0.0₇431
+0.00%
$18,131 $210
Jul 10, 6 PM $0.0₇422
+0.00%
$17,755 $176
Jul 10, 5 PM $0.0₇427
-0.30%
$17,973 $176
Jul 4, 8 PM $0.0₇451
+0.00%
$18,972 $1,142
Jul 4, 7 PM $0.0₇444
+0.00%
$18,667 $1,091
Jun 24, 9 PM $0.0₇543
+0.00%
$22,849 $79
Jun 24, 8 PM $0.0₇547
+0.00%
$23,020 $54
Jun 18, 9 AM $0.0₇602
+0.00%
$25,345 $99
May 24, 12 PM $0.0₇786
+0.00%
$33,057 $136
May 24, 5 AM $0.0₇776
+0.01%
$32,658 $71
May 21, 2 PM $0.0₇785
+0.00%
$33,007 $58
May 18, 11 AM $0.0₇85
+0.00%
$35,750 $1,642
May 17, 7 PM $0.0₇831
+0.00%
$34,949 $342
May 16, 2 PM $0.0₇802
+0.00%
$33,756 $204
Apr 28, 10 PM $0.0₆122
+0.70%
$51,383 $1,174
Apr 24, 1 PM $0.0₆112
+0.00%
$47,207 $553
Apr 24, 8 AM $0.0₆112
+0.00%
$47,020 $460
Apr 24, 7 AM $0.0₆111
-1.94%
$46,671 $416
Apr 22, 8 PM $0.0₆113
+0.00%
$47,623 $1,407