SLIPPY Historical Data

SLIPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 11 AM $ 0.0₇833
-1.85%
$ 35,059 $ 6,358
Jan 16, 10 AM $ 0.0₇792
+0.00%
$ 33,318 $ 5,801
Jan 16, 8 AM $ 0.0₇809
+0.00%
$ 34,027 $ 3,744
Jan 15, 10 PM $ 0.0₆113
+0.00%
$ 47,337 $ 6,087
Jan 15, 9 PM $ 0.0₆114
-0.44%
$ 48,016 $ 5,946
Jan 15, 8 PM $ 0.0₆112
+0.00%
$ 47,240 $ 5,797
Jan 15, 7 PM $ 0.0₆112
+0.00%
$ 47,228 $ 5,786
Jan 14, 6 PM $ 0.0₆112
+0.03%
$ 46,978 $ 1,609
Jan 14, 4 PM $ 0.0₆112
+0.00%
$ 47,010 $ 1,409
Jan 14, 12 PM $ 0.0₆108
+0.00%
$ 45,494 $ 1,259
Jan 12, 9 AM $ 0.0₆147
+0.00%
$ 61,959 $ 3,233
Jan 12, 7 AM $ 0.0₆136
+0.00%
$ 57,138 $ 1,924
Jan 11, 5 PM $ 0.0₆13
+0.00%
$ 54,579 $ 589
Jan 7, 1 PM $ 0.0₆145
+0.00%
$ 61,107 $ 1,897
Jan 7, 7 AM $ 0.0₆147
+1.19%
$ 61,828 $ 1,965
Jan 6, 3 PM $ 0.0₆156
+0.00%
$ 65,800 $ 188
Jan 5, 7 PM $ 0.0₆167
+0.00%
$ 70,142 $ 1,029
Jan 4, 6 PM $ 0.0₆186
+0.00%
$ 78,334 $ 203
Jan 4, 5 PM $ 0.0₆184
+0.00%
$ 77,448 $ 157
Jan 2, 5 AM $ 0.0₆131
+0.00%
$ 55,006 $ 23,362
Jan 2, 4 AM $ 0.0₆13
+0.00%
$ 54,677 $ 23,349
Jan 2, 12 AM $ 0.0₆128
-0.57%
$ 54,039 $ 17,288
Jan 1, 11 PM $ 0.0₆129
+0.00%
$ 54,116 $ 17,239
Jan 1, 6 PM $ 0.0₆125
+0.00%
$ 52,648 $ 16,684
Download