SLIPPY Historical Data

SLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.0₆623
+27.45%
$261,221 $54,315
Oct 14, 2025 $0.0₆515
+16.06%
$216,815 $41,889
Oct 13, 2025 $0.0₆451
+0.35%
$-- $27,800
Oct 12, 2025 $0.0₆443
+14.72%
$186,501 $25,789
Oct 11, 2025 $0.0₆386
+2.57%
$162,238 $15,801
Oct 10, 2025 $0.0₆428
+6.55%
$-- $70,489
Oct 9, 2025 $0.0₆401
-24.04%
$168,561 $69,124
Oct 8, 2025 $0.0₆573
-4.95%
$240,928 $58,651
Oct 7, 2025 $0.0₆614
+3.34%
$258,115 $32,593
Jun 28, 2025 $0.0₅206
-0.06%
$-- $466
Jun 27, 2025 $0.0₅206
+23.69%
$865,483 $1,359
Jun 26, 2025 $0.0₅151
+6.29%
$636,992 $2,040
Jun 25, 2025 $0.0₅117
+2.58%
$493,955 $4,500
Jun 24, 2025 $0.0₆957
-10.35%
$402,500 $1,603
Jun 23, 2025 $0.0₅107
+43.03%
$448,360 $1,405
Jun 22, 2025 $0.0₆96
+0.75%
$403,962 $4,599
Jun 21, 2025 $0.0₅119
-6.35%
$501,367 $8,747
Download