SLIPPY Historical Data

SLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $0.0₇978
+0.00%
$41,148 $1,059
Apr 21, 3 AM $0.0₆104
-1.34%
$43,665 $5,498
Apr 20, 6 PM $0.0₆117
+0.00%
$49,076 $4,797
Apr 20, 5 PM $0.0₆116
+0.00%
$49,010 $4,702
Apr 20, 8 AM $0.0₇836
+0.00%
$35,180 $77
Apr 17, 2 PM $0.0₇809
+9.91%
$34,017 $68
Apr 6, 1 PM $0.0₇651
+0.46%
$27,367 $32
Apr 5, 1 PM $0.0₇62
+0.00%
$26,082 $111
Apr 4, 9 AM $0.0₇709
+0.00%
$29,843 $455
Apr 3, 7 PM $0.0₇749
-2.13%
$31,520 $2,885
Apr 3, 6 PM $0.0₇767
-1.91%
$32,253 $2,766
Apr 3, 9 AM $0.0₇83
+0.00%
$34,913 $2,752
Apr 2, 6 PM $0.0₇612
+0.00%
$25,760 $168
Mar 28, 2 PM $0.0₇595
+0.58%
$25,033 $350
Mar 17, 2 AM $0.0₇621
+0.00%
$26,113 $46
Mar 10, 6 PM $0.0₇544
+0.00%
$22,880 $704
Mar 10, 9 AM $0.0₇581
-1.39%
$24,447 $454
Mar 9, 11 PM $0.0₇575
+0.00%
$24,173 $41
Mar 4, 7 PM $0.0₇528
+0.00%
$22,228 $1,947
Mar 4, 2 AM $0.0₇443
+0.00%
$18,653 $337
Mar 4, 12 AM $0.0₇445
+0.00%
$18,708 $278
Mar 3, 7 PM $0.0₇453
+0.00%
$-- $237
Mar 3, 6 PM $0.0₇457
+0.00%
$19,233 $233
Mar 2, 3 PM $0.0₇49
+0.00%
$20,622 $60
Feb 22, 1 AM $0.0₇433
+0.00%
$18,223 $39
Feb 21, 11 AM $0.0₇428
+0.00%
$18,021 $514
Download