SLIPPY Historical Data

SLIPPY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0₆392
+0.00%
$ 164,706 $ 446
Oct 29, 2 PM $ 0.0₆392
+0.00%
$ 164,706 $ 446
Oct 28, 7 PM $ 0.0₆437
+0.00%
$ 183,826 $ 921
Oct 27, 8 PM $ 0.0₆377
+0.00%
$ 158,601 $ 3,228
Oct 27, 7 PM $ 0.0₆407
+0.00%
$ 171,032 $ 2,129
Oct 27, 5 PM $ 0.0₆408
+0.36%
$ 171,602 $ 1,933
Oct 27, 4 PM $ 0.0₆41
+0.00%
$ 172,681 $ 1,534
Oct 27, 12 PM $ 0.0₆421
+0.00%
$ 177,015 $ 952
Oct 27, 11 AM $ 0.0₆428
-3.43%
$ 180,140 $ 659
Oct 26, 6 PM $ 0.0₆438
+0.00%
$ 184,175 $ 77,937
Oct 26, 11 AM $ 0.0₆439
+0.00%
$ 184,648 $ 76,796
Oct 25, 6 PM $ 0.0₆423
+0.88%
$ 178,152 $ 72,241
Oct 25, 5 PM $ 0.0₆399
-4.54%
$ 167,923 $ 70,956
Oct 25, 4 PM $ 0.0₆421
+0.00%
$ 177,280 $ 70,101
Oct 25, 9 AM $ 0.0₆531
+0.00%
$ 223,178 $ 61,352
Oct 24, 11 PM $ 0.0₆514
+0.00%
$ 216,336 $ 60,070
Oct 24, 11 AM $ 0.0₆519
-1.19%
$ 218,277 $ 60,034
Oct 24, 8 AM $ 0.0₆517
+0.00%
$ 217,383 $ 59,666
Oct 24, 1 AM $ 0.0₆497
+0.00%
$ 209,213 $ 58,079
Oct 23, 8 PM $ 0.0₆501
-0.64%
$ 210,904 $ 57,298
Oct 23, 6 PM $ 0.0₆514
+0.00%
$ 216,347 $ 58,020
Oct 23, 5 PM $ 0.0₆514
+6.93%
$ 216,047 $ 58,236
Oct 23, 3 PM $ 0.0₆451
-0.26%
$ 189,529 $ 54,182
Oct 23, 11 AM $ 0.0₆462
-1.12%
$ 194,449 $ 53,384
Oct 23, 10 AM $ 0.0₆475
-4.28%
$ 199,686 $ 52,714
Oct 23, 7 AM $ 0.0₆536
+0.00%
$ 225,294 $ 37,162
Oct 23, 6 AM $ 0.0₆538
-0.92%
$ 226,840 $ 37,157
Oct 22, 9 PM $ 0.0₆401
+0.00%
$ 168,817 $ 27,651
Oct 22, 9 AM $ 0.0₆425
+0.00%
$ 178,620 $ 27,823
Oct 22, 4 AM $ 0.0₆395
+0.59%
$ 166,308 $ 26,137
Oct 21, 11 PM $ 0.0₆418
+0.00%
$ 175,935 $ 24,764
Oct 21, 10 PM $ 0.0₆426
+0.00%
$ 179,294 $ 24,620
Oct 21, 9 PM $ 0.0₆432
-7.28%
$ 181,819 $ 24,886
Oct 21, 8 PM $ 0.0₆461
+0.00%
$ 193,731 $ 22,922
Oct 21, 7 PM $ 0.0₆474
+0.00%
$ 199,312 $ 22,754
Oct 21, 6 PM $ 0.0₆473
-1.20%
$ 199,108 $ 22,665
Oct 21, 5 PM $ 0.0₆474
-3.00%
$ 199,499 $ 22,708
Oct 21, 4 PM $ 0.0₆452
+0.00%
$ 189,988 $ 21,933
Oct 21, 11 AM $ 0.0₆416
+0.00%
$ 174,946 $ 20,289
Oct 21, 8 AM $ 0.0₆429
-1.47%
$ 180,414 $ 18,588
Oct 21, 7 AM $ 0.0₆434
+0.25%
$ 182,392 $ 18,453
Oct 21, 6 AM $ 0.0₆433
-3.91%
$ 182,024 $ 18,409
Oct 20, 6 PM $ 0.0₆489
-0.03%
$ 205,533 $ 16,880
Oct 20, 4 PM $ 0.0₆494
-0.98%
$ 208,019 $ 15,867
Oct 20, 3 PM $ 0.0₆503
-7.09%
$ 211,740 $ 16,006
Oct 20, 12 PM $ 0.0₆553
+0.00%
$ 232,771 $ 14,441
Oct 20, 10 AM $ 0.0₆563
+0.00%
$ 237,028 $ 14,244
Oct 20, 9 AM $ 0.0₆528
+0.00%
$ -- $ 13,135
Oct 20, 8 AM $ 0.0₆531
+0.00%
$ 223,293 $ 12,850
Oct 20, 7 AM $ 0.0₆539
-0.02%
$ 226,769 $ 12,687