Osadchy Historical Data

OSAD
Download
Date Close Price change Market cap Trading volume
5:29 PM $0.357
+0.00%
$35.69 million $14
4:49 PM $0.353
+1.73%
$35.32 million $8
4:22 PM $0.36
+0.00%
$35.97 million $8
1:59 PM $0.357
+0.00%
$35.71 million $6
12:49 PM $0.356
+0.00%
$35.6 million $6
8:45 AM $0.358
+0.00%
$35.68 million $6
8:09 AM $0.357
+0.00%
$35.68 million $5
11:51 PM $0.357
+0.00%
$35.68 million $3
10:21 PM $0.356
+0.00%
$35.58 million $3
10:15 PM $0.355
+0.00%
$-- $2
Download