Osadchy Historical Data

OSAD
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₁₀418
-100.00%
$-- $378
Jun 2026 $0.293
+20.77%
$-- $417
May 2026 $0.245
+13.20%
$24.52 million $11
Apr 2026 $0.22
+2.81%
$-- $25
Mar 2026 $0.216
-0.13%
$-- $56
Feb 2026 $0.214
-15.18%
$21.36 million $445
Jan 2026 $0.291
+4.17%
$-- $114
Nov 2025 $0.322
-8.56%
$-- $47
Oct 2025 $0.361
-11.85%
$-- $765
Download