Osadchy Historical Data

OSAD
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.407
+28.50%
$-- $24
Aug 10 $0.347
+0.23%
$-- $69
Aug 3 $0.34
+1.35%
$-- $2
Jul 27 $0.329
+18.35%
$-- $7
Jul 20 $0.317
-2.04%
$-- $4
Jul 13 $0.322
+3.84%
$-- $112
Jul 6 $0.319
+1.83%
$-- $133
Jun 29 $0.311
+6.91%
$-- $126
Jun 22 $0.29
+0.59%
$-- $153
Jun 15 $0.28
+2.06%
$-- $167
Jun 1 $0.197
-18.81%
$-- $5
May 25 $0.241
+6.51%
$24.52 million $5
May 18 $0.22
+0.00%
$-- $1
May 11 $0.22
+2.27%
$-- $1
May 4 $0.231
+6.65%
$-- $3
Apr 20 $0.22
+0.00%
$-- $1
Apr 13 $0.221
+4.15%
$-- $8
Apr 6 $0.213
+1.05%
$-- $6
Mar 30 $0.212
-1.05%
$-- $10
Mar 23 $0.216
-3.79%
$-- $13
Mar 16 $0.228
-3.23%
$-- $10
Mar 2 $0.217
-1.16%
$-- $15
Feb 23 $0.216
+7.12%
$-- $27
Feb 16 $0.219
+1.96%
$21.22 million $3
Feb 9 $0.213
+3.63%
$-- $8
Feb 2 $0.218
-12.46%
$22.37 million $51
Jan 26 $0.291
+2.84%
$-- $18
Jan 19 $0.295
-1.89%
$-- $7
Jan 12 $0.304
+3.56%
$-- $51
Jan 5 $0.289
-1.55%
$-- $30
Dec 29 $0.279
+0.00%
$-- $4
Nov 3 $0.318
-9.66%
$-- $41
Oct 27 $0.355
-4.57%
$-- $93
Oct 20 $0.363
+0.00%
$-- $149
Oct 13 $0.338
-23.10%
$-- $381
Oct 6 $0.372
-9.14%
$41.7 million $104
Download