Osadchy Historical Data

OSAD
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.22
+0.00%
$ -- $ 1
Apr 13 $ 0.221
+4.15%
$ -- $ 8
Apr 6 $ 0.213
+1.05%
$ -- $ 6
Mar 30 $ 0.212
-1.05%
$ -- $ 10
Mar 23 $ 0.216
-3.79%
$ -- $ 13
Mar 16 $ 0.228
-3.23%
$ -- $ 10
Mar 2 $ 0.217
-1.16%
$ -- $ 15
Feb 23 $ 0.216
+7.12%
$ -- $ 27
Feb 16 $ 0.219
+1.96%
$ 21.22 million $ 3
Feb 9 $ 0.213
+3.63%
$ -- $ 8
Feb 2 $ 0.218
-12.46%
$ 22.37 million $ 51
Jan 26 $ 0.291
+2.84%
$ -- $ 18
Jan 19 $ 0.295
-1.89%
$ -- $ 7
Jan 12 $ 0.304
+3.56%
$ -- $ 51
Jan 5 $ 0.289
-1.55%
$ -- $ 30
Dec 29 $ 0.279
+0.00%
$ -- $ 4
Nov 3 $ 0.318
-9.66%
$ -- $ 41
Oct 27 $ 0.355
-4.57%
$ -- $ 93
Oct 20 $ 0.363
+0.00%
$ -- $ 149
Oct 13 $ 0.338
-23.10%
$ -- $ 381
Oct 6 $ 0.372
-9.14%
$ 41.7 million $ 104
Download