Osadchy Historical Data

OSAD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 PM $ 0.202
+0.00%
$ 20.23 million $ 12
Feb 4, 7 AM $ 0.251
-1.60%
$ 25.12 million $ 4
Feb 3, 11 PM $ 0.249
+0.00%
$ 24.92 million $ 5
Feb 1, 8 AM $ 0.256
+1.70%
$ 25.61 million $ 103
Jan 28, 3 PM $ 0.291
+1.35%
$ 29.1 million $ 18
Jan 28, 2 PM $ 0.283
+0.00%
$ -- $ 1
Jan 25, 8 PM $ 0.279
+0.00%
$ -- $ 4
Jan 20, 9 AM $ 0.295
+0.00%
$ -- $ 3
Jan 19, 12 AM $ 0.3
+0.00%
$ 30.02 million $ 4
Jan 17, 11 AM $ 0.304
+0.00%
$ 30.39 million $ 2
Jan 13, 9 AM $ 0.296
+0.00%
$ 29.61 million $ 16
Jan 12, 9 PM $ 0.293
+0.23%
$ 29.25 million $ 33
Jan 12, 1 AM $ 0.294
+0.00%
$ -- $ 25
Jan 9, 6 PM $ 0.289
+0.00%
$ 28.9 million $ 11
Jan 8, 5 PM $ 0.288
+0.00%
$ 28.79 million $ 7
Jan 6, 5 AM $ 0.294
+0.00%
$ 29.38 million $ 7
Jan 5, 7 PM $ 0.294
+0.00%
$ 29.35 million $ 5
Jan 1, 11 PM $ 0.279
+0.00%
$ 27.93 million $ 4
Nov 9, 3 PM $ 0.322
+0.00%
$ 32.2 million $ 6
Nov 8, 3 PM $ 0.318
+0.00%
$ 31.81 million $ 2
Nov 6, 9 PM $ 0.307
+0.00%
$ 30.67 million $ 3
Nov 3, 12 AM $ 0.352
+0.00%
$ -- $ 35
Oct 31, 11 AM $ 0.355
+0.00%
$ 35.52 million $ 31
Oct 30, 10 AM $ 0.361
+0.60%
$ 36.09 million $ 27
Oct 30, 3 AM $ 0.364
+0.00%
$ -- $ 26
Oct 30, 3 AM $ 0.364
+0.00%
$ -- $ 26
Oct 29, 1 PM $ 0.363
+0.00%
$ 36.28 million $ 20
Oct 29, 1 PM $ 0.363
+0.00%
$ 36.28 million $ 20
Oct 29, 11 AM $ 0.364
+0.00%
$ 36.37 million $ 19
Oct 29, 11 AM $ 0.364
+0.00%
$ 36.37 million $ 19
Oct 28, 12 PM $ 0.367
+0.00%
$ 36.68 million $ 13
Oct 27, 9 AM $ 0.372
+0.00%
$ 37.22 million $ 1
Oct 23, 3 PM $ 0.363
+0.00%
$ 36.27 million $ 149
Oct 17, 9 AM $ 0.338
+0.00%
$ 33.77 million $ 110
Oct 17, 8 AM $ 0.344
-2.27%
$ 34.37 million $ 110
Oct 16, 8 PM $ 0.37
-0.18%
$ 36.95 million $ 108
Oct 16, 11 AM $ 0.384
+0.00%
$ 38.45 million $ 108
Oct 16, 10 AM $ 0.384
+0.00%
$ 38.39 million $ 106
Oct 16, 9 AM $ 0.381
+0.00%
$ -- $ 107
Oct 14, 1 PM $ 0.375
+0.00%
$ 37.49 million $ 93
Oct 13, 10 AM $ 0.439
+0.00%
$ 43.91 million $ 71
Oct 12, 11 PM $ 0.417
+0.00%
$ 41.7 million $ 68
Oct 12, 10 PM $ 0.418
+0.00%
$ 41.82 million $ 62
Oct 12, 10 AM $ 0.389
+0.00%
$ 38.9 million $ 53
Oct 12, 9 AM $ 0.382
+0.50%
$ 38.19 million $ 50
Oct 12, 8 AM $ 0.377
+0.00%
$ 37.67 million $ 44
Oct 11, 5 PM $ 0.372
+0.00%
$ 37.2 million $ 37
Oct 9, 7 AM $ 0.424
+0.00%
$ 42.41 million $ 43
Oct 7, 12 PM $ 0.423
+0.00%
$ -- $ 23
Oct 7, 8 AM $ 0.409
+0.00%
$ -- $ 15
Download