Osadchy Historical Data

OSAD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $0.291
+2.84%
$-- $18
Jan 25, 2026 $0.279
+0.00%
$-- $4
Jan 20, 2026 $0.295
+0.00%
$-- $3
Jan 19, 2026 $0.3
+0.00%
$-- $4
Jan 17, 2026 $0.304
+0.00%
$-- $2
Jan 13, 2026 $0.296
+0.00%
$-- $16
Jan 12, 2026 $0.293
-0.34%
$29.25 million $33
Jan 9, 2026 $0.289
+0.00%
$28.9 million $11
Jan 8, 2026 $0.288
+0.00%
$-- $7
Jan 6, 2026 $0.294
+0.00%
$-- $7
Jan 5, 2026 $0.294
+0.00%
$29.35 million $5
Jan 1, 2026 $0.279
+0.00%
$27.93 million $4
Nov 9, 2025 $0.322
+0.00%
$-- $6
Nov 8, 2025 $0.318
+0.00%
$-- $2
Nov 6, 2025 $0.307
+0.00%
$30.67 million $3
Nov 3, 2025 $0.352
+0.00%
$-- $35
Oct 31, 2025 $0.355
+0.00%
$-- $31
Oct 30, 2025 $0.361
-0.93%
$-- $27
Oct 29, 2025 $0.363
-0.24%
$-- $20
Oct 28, 2025 $0.367
+0.00%
$-- $13
Oct 27, 2025 $0.372
+0.00%
$-- $1
Oct 23, 2025 $0.363
+0.00%
$-- $149
Oct 17, 2025 $0.338
-3.96%
$-- $110
Oct 16, 2025 $0.37
-3.05%
$36.95 million $108
Oct 14, 2025 $0.375
+0.00%
$-- $93
Oct 13, 2025 $0.439
+0.00%
$-- $71
Oct 12, 2025 $0.417
+10.71%
$41.7 million $68
Oct 11, 2025 $0.372
+0.00%
$37.2 million $37
Oct 9, 2025 $0.424
+0.00%
$-- $43
Oct 7, 2025 $0.423
+3.28%
$-- $23
Download