Coinranking
Osadchy Historical Data
OSAD
| Date | | | ||
|---|---|---|---|---|
| Today | $ 0.289 | +0.00% | ||
| Jun 29, 2026 | $ 0.293 | +0.72% | ||
| Jun 28, 2026 | $ 0.292 | +1.28% | ||
| Jun 26, 2026 | $ 0.29 | +16.90% | ||
| Jun 25, 2026 | $ 0.272 | +0.67% | ||
| Jun 23, 2026 | $ 0.283 | -0.06% | ||
| Jun 22, 2026 | $ 0.287 | -0.39% | ||
| Jun 21, 2026 | $ 0.282 | +0.00% | ||
| Jun 20, 2026 | $ 0.28 | +2.45% | ||
| Jun 19, 2026 | $ 0.273 | +2.94% | ||
| Jun 18, 2026 | $ 0.264 | +2.79% | ||
| Jun 17, 2026 | $ 0.268 | +0.17% | ||
| Jun 15, 2026 | $ 0.28 | +2.03% | ||
| Jun 14, 2026 | $ 0.273 | +1.13% | ||
| Jun 6, 2026 | $ 0.197 | +0.00% | ||
| Jun 5, 2026 | $ 0.2 | +0.00% | ||
| Jun 1, 2026 | $ 0.243 | +0.00% | ||
| May 31, 2026 | $ 0.245 | +0.00% | ||
| May 30, 2026 | $ 0.241 | +6.51% | ||
| May 23, 2026 | $ 0.22 | +0.00% | ||
| May 13, 2026 | $ 0.22 | +0.00% | ||
| May 12, 2026 | $ 0.215 | +0.01% | ||
| May 9, 2026 | $ 0.231 | +0.00% | ||
| May 8, 2026 | $ 0.216 | -0.19% | ||
| Apr 23, 2026 | $ 0.22 | +0.00% | ||
| Apr 16, 2026 | $ 0.221 | +0.00% | ||
| Apr 14, 2026 | $ 0.212 | +0.00% | ||
| Apr 7, 2026 | $ 0.213 | +1.05% | ||
| Apr 1, 2026 | $ 0.212 | -1.05% | ||
| Mar 26, 2026 | $ 0.216 | +0.00% | ||
| Mar 24, 2026 | $ 0.218 | +0.22% | ||
| Mar 23, 2026 | $ 0.225 | +0.00% | ||
| Mar 18, 2026 | $ 0.228 | +0.00% | ||
| Mar 16, 2026 | $ 0.235 | -0.58% | ||
| Mar 15, 2026 | $ 0.231 | +0.00% | ||
| Mar 8, 2026 | $ 0.214 | +0.00% | ||
| Mar 6, 2026 | $ 0.217 | +0.00% | ||
| Mar 5, 2026 | $ 0.224 | +0.00% | ||
| Mar 4, 2026 | $ 0.227 | -1.41% | ||
| Mar 3, 2026 | $ 0.22 | -0.05% | ||
| Mar 1, 2026 | $ 0.216 | +0.00% | ||
| Feb 28, 2026 | $ 0.214 | +0.00% | ||
| Feb 27, 2026 | $ 0.212 | -0.90% | ||
| Feb 24, 2026 | $ 0.204 | +1.17% | ||
| Feb 22, 2026 | $ 0.212 | +0.00% | ||
| Feb 21, 2026 | $ 0.219 | +0.00% | ||
| Feb 20, 2026 | $ 0.211 | +0.00% | ||
| Feb 17, 2026 | $ 0.215 | +0.00% | ||
| Feb 15, 2026 | $ 0.221 | +0.00% | ||
| Feb 13, 2026 | $ 0.213 | +0.69% | ||
Previous Next