Osadchy Historical Data

OSAD
Download
Date Close Price change Market cap Trading volume
Apr 23, 2026 $ 0.22
+0.00%
$ -- $ 1
Apr 16, 2026 $ 0.221
+0.00%
$ 22.08 million $ 3
Apr 14, 2026 $ 0.212
+0.00%
$ 21.2 million $ 5
Apr 7, 2026 $ 0.213
+1.05%
$ 21.34 million $ 6
Apr 1, 2026 $ 0.212
-1.05%
$ 21.16 million $ 10
Mar 26, 2026 $ 0.216
+0.00%
$ 21.6 million $ 6
Mar 24, 2026 $ 0.218
+0.22%
$ 21.76 million $ 3
Mar 23, 2026 $ 0.225
+0.00%
$ -- $ 4
Mar 18, 2026 $ 0.228
+0.00%
$ -- $ 3
Mar 16, 2026 $ 0.235
-0.58%
$ 23.45 million $ 7
Mar 15, 2026 $ 0.231
+0.00%
$ 23.13 million $ 8
Mar 8, 2026 $ 0.214
+0.00%
$ -- $ 3
Mar 6, 2026 $ 0.217
+0.00%
$ -- $ 1
Mar 5, 2026 $ 0.224
+0.00%
$ -- $ 2
Mar 4, 2026 $ 0.227
-1.41%
$ 22.73 million $ 9
Mar 3, 2026 $ 0.22
-0.05%
$ 21.98 million $ 3
Mar 1, 2026 $ 0.216
+0.00%
$ -- $ 8
Feb 28, 2026 $ 0.214
+0.00%
$ 21.36 million $ 4
Feb 27, 2026 $ 0.212
-0.90%
$ -- $ 9
Feb 24, 2026 $ 0.204
+1.17%
$ 20.43 million $ 6
Feb 22, 2026 $ 0.212
+0.00%
$ 21.22 million $ 1
Feb 21, 2026 $ 0.219
+0.00%
$ -- $ 1
Feb 20, 2026 $ 0.211
+0.00%
$ -- $ 1
Feb 17, 2026 $ 0.215
+0.00%
$ -- $ 2
Feb 15, 2026 $ 0.221
+0.00%
$ -- $ 1
Feb 13, 2026 $ 0.213
+0.69%
$ 21.29 million $ 4
Feb 12, 2026 $ 0.212
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.208
+1.49%
$ -- $ 4
Feb 8, 2026 $ 0.224
+0.00%
$ 22.37 million $ 257
Feb 6, 2026 $ 0.218
+7.39%
$ 21.81 million $ 30
Feb 5, 2026 $ 0.202
+0.00%
$ 20.23 million $ 12
Feb 4, 2026 $ 0.251
-1.60%
$ -- $ 4
Feb 3, 2026 $ 0.249
+0.00%
$ 24.92 million $ 5
Feb 1, 2026 $ 0.256
+1.70%
$ -- $ 103
Jan 28, 2026 $ 0.291
+2.84%
$ -- $ 18
Jan 25, 2026 $ 0.279
+0.00%
$ -- $ 4
Jan 20, 2026 $ 0.295
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.3
+0.00%
$ -- $ 4
Jan 17, 2026 $ 0.304
+0.00%
$ -- $ 2
Jan 13, 2026 $ 0.296
+0.00%
$ -- $ 16
Jan 12, 2026 $ 0.293
-0.34%
$ 29.25 million $ 33
Jan 9, 2026 $ 0.289
+0.00%
$ 28.9 million $ 11
Jan 8, 2026 $ 0.288
+0.00%
$ -- $ 7
Jan 6, 2026 $ 0.294
+0.00%
$ -- $ 7
Jan 5, 2026 $ 0.294
+0.00%
$ 29.35 million $ 5
Jan 1, 2026 $ 0.279
+0.00%
$ 27.93 million $ 4
Nov 9, 2025 $ 0.322
+0.00%
$ -- $ 6
Nov 8, 2025 $ 0.318
+0.00%
$ -- $ 2
Nov 6, 2025 $ 0.307
+0.00%
$ 30.67 million $ 3
Nov 3, 2025 $ 0.352
+0.00%
$ -- $ 35
Download