Fox Trading Historical Data

FOXT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 15, 2019 $ 0.0957
-4.96%
$ 381,120 $ 28,608
Feb 14, 2019 $ 0.101
-11.85%
$ 401,019 $ 27,338
Feb 13, 2019 $ 0.114
+21.37%
$ 455,066 $ 31,481
Feb 12, 2019 $ 0.0942
-17.78%
$ 374,927 $ 17,656
Feb 11, 2019 $ 0.115
-10.36%
$ 455,997 $ 14,728
Feb 10, 2019 $ 0.128
+1.09%
$ 508,947 $ 21,450
Feb 9, 2019 $ 0.126
-1.59%
$ 503,542 $ 15,780
Feb 8, 2019 $ 0.129
+0.40%
$ 512,010 $ 15,697
Feb 7, 2019 $ 0.128
+2.53%
$ 509,954 $ 15,244
Feb 6, 2019 $ 0.125
+2.83%
$ 497,411 $ 12,420
Feb 5, 2019 $ 0.122
+3.66%
$ 483,727 $ 15,016
Feb 4, 2019 $ 0.117
-13.38%
$ 466,680 $ 9,381
Feb 3, 2019 $ 0.135
-3.31%
$ 538,787 $ 15,304
Feb 2, 2019 $ 0.14
-14.63%
$ 556,744 $ 14,239
Feb 1, 2019 $ 0.164
-0.16%
$ 652,399 $ 17,835
Jan 31, 2019 $ 0.164
-7.04%
$ 653,553 $ 15,938
Jan 30, 2019 $ 0.177
+6.90%
$ 703,023 $ 18,068
Jan 29, 2019 $ 0.165
+0.34%
$ 657,802 $ 18,769
Jan 28, 2019 $ 0.165
-5.93%
$ 655,593 $ 14,228
Jan 27, 2019 $ 0.175
+5.36%
$ 697,085 $ 16,592
Jan 26, 2019 $ 0.166
-0.26%
$ 661,634 $ 16,791
Jan 25, 2019 $ 0.167
+3.20%
$ 663,383 $ 19,063
Jan 24, 2019 $ 0.161
+4.25%
$ 642,899 $ 19,490
Jan 23, 2019 $ 0.155
-1.09%
$ 616,602 $ 21,293
Jan 22, 2019 $ 0.157
+17.91%
$ 623,405 $ 17,271
Jan 21, 2019 $ 0.133
+10.38%
$ 528,741 $ 17,766
Jan 20, 2019 $ 0.12
-11.05%
$ 479,072 $ 18,136
Jan 19, 2019 $ 0.135
+1.31%
$ 538,642 $ 15,991
Jan 18, 2019 $ 0.134
-3.81%
$ 531,636 $ 14,861
Jan 17, 2019 $ 0.139
+2.86%
$ 552,512 $ 15,230
Jan 16, 2019 $ 0.135
-9.61%
$ 537,174 $ 14,551
Jan 15, 2019 $ 0.149
+0.04%
$ 594,483 $ 12,549
Jan 14, 2019 $ 0.149
+7.59%
$ 594,490 $ 18,990
Jan 13, 2019 $ 0.139
+0.20%
$ 552,423 $ 14,309
Jan 12, 2019 $ 0.138
-3.24%
$ 551,299 $ 18,336
Jan 11, 2019 $ 0.143
-0.20%
$ 569,768 $ 18,157
Jan 10, 2019 $ 0.143
-11.58%
$ 570,995 $ 21,002
Jan 9, 2019 $ 0.162
+1.04%
$ 645,914 $ 22,784
Jan 8, 2019 $ 0.161
-1.93%
$ 639,268 $ 19,432
Jan 7, 2019 $ 0.164
+3.63%
$ 651,821 $ 25,528
Jan 6, 2019 $ 0.158
+3.73%
$ 629,083 $ 16,739
Jan 5, 2019 $ 0.152
+3.21%
$ 606,433 $ 18,686
Jan 4, 2019 $ 0.148
-12.64%
$ 588,063 $ 14,059
Jan 3, 2019 $ 0.169
+5.87%
$ 673,081 $ 18,960
Jan 2, 2019 $ 0.16
+5.12%
$ 635,098 $ 16,971
Jan 1, 2019 $ 0.152
+9.84%
$ 603,195 $ 18,957
Dec 31, 2018 $ 0.138
-11.77%
$ 549,085 $ 13,939
Dec 30, 2018 $ 0.156
-7.12%
$ 621,867 $ 22,046
Dec 29, 2018 $ 0.17
+2.15%
$ 677,781 $ 16,799
Dec 28, 2018 $ 0.167
+11.40%
$ 664,597 $ 12,638